• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 12-01-2021 48.67 50.06 50.49 48.00 48.07 459271 -1.23 % NASDAQ
Absolute Software Cp 12-01-2021 8.84 8.86 8.96 8.58 8.65 444340 -2.15 % NASDAQ
Atlantic Capital 12-01-2021 27.94 28.57 28.78 27.21 27.21 111536 -2.61 % NASDAQ
Independence Holdings Corp Units 12-01-2021 9.98 9.99 9.99 9.99 9.99 425 0.10 % NASDAQ
Agenus Inc 12-01-2021 3.14 3.23 3.31 2.97 2.98 6011436 -5.10 % NASDAQ
Agnc Investment Corp 12-01-2021 15.28 15.50 15.55 15.08 15.10 8574806 -1.18 % NASDAQ
Agnc Investment Corp 12-01-2021 24.84 24.98 25.10 24.85 24.85 13900 0.04 % NASDAQ
Avista Public Acquisition Corp. II WT 12-01-2021 0.61 0.60 0.60 0.57 0.57 57403 -6.56 % NASDAQ
Akumin Inc 12-01-2021 1.53 1.56 1.59 1.48 1.48 105287 -3.27 % NASDAQ
Akouos Inc 12-01-2021 7.69 7.84 8.40 7.71 7.83 178070 1.82 % NASDAQ
Allied Motion Tech 12-01-2021 39.45 40.40 43.22 39.07 40.25 68771 2.03 % NASDAQ
Anzu Special Acquisition Corp I WT 12-01-2021 0.69 0.68 0.71 0.65 0.65 35382 -5.80 % NASDAQ
Aptorum Group Ltd Cl A 12-01-2021 1.88 1.87 1.91 1.81 1.82 87577 -3.19 % NASDAQ
Ardelyx Inc 12-01-2021 1.13 1.39 1.65 1.17 1.23 257958780 8.85 % NASDAQ
Artisan Acquisition Corp Cl A 12-01-2021 9.91 9.89 9.92 9.89 9.89 241390 -0.20 % NASDAQ
Amer First Mf Inv 12-01-2021 6.33 6.42 6.49 6.21 6.29 112374 -0.63 % NASDAQ
Alterity Therapeutics Ltd ADR 12-01-2021 0.97 0.97 1.01 0.95 0.97 157201 0.00 % NASDAQ
American Virtual Cloud Tech Inc 12-01-2021 1.61 1.59 1.63 1.44 1.47 139637 -8.70 % NASDAQ
Liberty Braves CS A 12-01-2021 27.87 28.41 28.41 27.07 27.46 77302 -1.47 % NASDAQ
Liberty Braves CS C 12-01-2021 27.51 28.09 28.09 26.60 27.09 224030 -1.53 % NASDAQ
Showing 1 to 20 records out of 263