• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 12-01-2021 17.60 17.73 17.80 17.67 17.67 171463 0.40 % AMEX
Absolute Core Strategy ETF 12-01-2021 26.98 27.37 27.37 26.79 26.79 1628 -0.70 % AMEX
Aptus Collared Income Opportunity ETF 12-01-2021 31.37 31.41 31.71 31.16 31.16 59613 -0.67 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-01-2021 103.68 104.45 105.13 103.20 103.23 123239 -0.43 % AMEX
ETF Series Solutions 12-01-2021 41.49 41.82 42.04 41.07 41.07 19235 -1.01 % AMEX
Aberdeen EM Equity Income Fund Inc 12-01-2021 7.90 7.96 8.03 7.92 7.98 47109 1.01 % AMEX
Vaneck Africa Index ETF 12-01-2021 20.16 20.50 20.67 20.00 20.00 14825 -0.79 % AMEX
US Aggregate Bond Ishares Core ETF 12-01-2021 114.77 114.27 114.64 114.20 114.63 12772743 -0.12 % AMEX
Aggressive Allocation Ishares Core ETF 12-01-2021 71.12 71.71 72.09 70.56 70.56 82358 -0.79 % AMEX
Conservative Allocation Ishares Core ETF 12-01-2021 39.75 39.89 39.90 39.60 39.67 239294 -0.20 % AMEX
Moderate Allocation Ishares Core ETF 12-01-2021 45.11 45.17 45.35 44.93 44.96 197081 -0.33 % AMEX
Db-Xt Harvest CSI 500 China A ETF 12-01-2021 41.25 41.43 41.46 41.17 41.20 14848 -0.12 % AMEX
Golden Minerals Company 12-01-2021 0.41 0.40 0.40 0.38 0.38 557495 -7.32 % AMEX
Global X Adaptive U.S. Factor ETF 12-01-2021 29.85 30.17 30.17 29.62 29.62 780 -0.77 % AMEX
Avantis Emerging Markets Equity ETF 12-01-2021 62.75 63.56 63.97 62.84 62.84 89417 0.14 % AMEX
Avantis U.S. Equity ETF 12-01-2021 77.18 78.26 78.78 76.15 76.15 134160 -1.33 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 12-01-2021 28.65 28.80 28.92 28.54 28.54 3719 -0.38 % AMEX
Taxable Municipal Bond Invesco ETF 12-01-2021 33.24 33.18 33.36 33.13 33.32 212090 0.24 % AMEX
Ipatha.B Cotton Subindex TR ETN 12-01-2021 60.03 59.93 60.31 58.85 58.98 8617 -1.75 % AMEX
Innovator Defined Wealth Shield ETF 12-01-2021 25.87 25.89 25.89 25.84 25.84 16750 -0.12 % AMEX
Showing 1 to 20 records out of 464