• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 6.000% 11-30-2021 24.95 24.94 24.94 24.80 24.85 3703 -0.40 % NYSE
American Assets Trust 11-30-2021 35.21 34.88 34.92 34.28 34.39 361313 -2.33 % NYSE
Alliancebernstein Holding LP 11-30-2021 53.11 52.97 53.15 50.10 50.11 625066 -5.65 % NYSE
Accel Entertainment Inc 11-30-2021 12.46 12.50 12.76 12.38 12.73 516121 2.17 % NYSE
Allianzgi Diversified Income & 11-30-2021 34.64 34.56 34.82 33.90 34.03 36267 -1.76 % NYSE
Aldel Financial Inc Cl A 11-30-2021 10.30 10.35 10.84 10.10 10.22 376339 -0.78 % NYSE
Adams Diversified Equity Fund 11-30-2021 19.19 19.12 19.19 18.80 18.85 230323 -1.77 % NYSE
Aercap Holdings N.V. 11-30-2021 57.39 56.32 56.96 54.03 56.03 1840013 -2.37 % NYSE
American Financial Group Inc 5.875% 11-30-2021 26.80 26.80 26.84 26.48 26.48 27943 -1.19 % NYSE
American Financial Group Inc 5.125% 11-30-2021 27.02 26.80 26.80 26.28 26.28 32630 -2.74 % NYSE
Altimeter Growth Corp 2 Cl A 11-30-2021 10.17 10.10 10.19 10.02 10.03 172000 -1.38 % NYSE
Agilon Health Inc 11-30-2021 21.43 21.44 22.46 21.28 22.00 2790131 2.66 % NYSE
Apollo Tactical Income Fund Inc 11-30-2021 15.57 15.58 15.58 15.45 15.52 50765 -0.32 % NYSE
Albany International Corp 11-30-2021 82.20 81.32 82.26 80.65 80.93 147469 -1.55 % NYSE
Amtek Inc 11-30-2021 140.00 139.12 139.63 136.24 136.50 1714049 -2.50 % NYSE
Assetmark Financial Holdings Inc 11-30-2021 26.05 25.78 26.10 25.23 25.35 149564 -2.69 % NYSE
Ameriprise Financial Services 11-30-2021 293.70 289.01 291.65 285.30 289.60 2654051 -1.40 % NYSE
America Movil S.A.B. DE C.V. ADR 11-30-2021 17.10 17.30 17.53 16.96 17.42 3730807 1.87 % NYSE
Arctos Northstar Acquisition Corp Cl A 11-30-2021 9.78 9.76 9.80 9.76 9.80 22191 0.20 % NYSE
Anthem Inc 11-30-2021 416.22 413.44 415.00 405.31 406.23 2238566 -2.40 % NYSE
Showing 1 to 20 records out of 299