• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 12-01-2021 17.60 17.73 17.80 17.67 17.67 171463 0.40 % AMEX
Arlington Asset Investment Corp 6.000% 12-01-2021 24.85 24.94 24.94 24.85 24.94 6361 0.36 % NYSE
American Assets Trust 12-01-2021 34.39 35.32 35.77 33.82 33.84 345722 -1.60 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 12-01-2021 83.29 84.43 84.92 83.35 83.35 901592 0.07 % NASDAQ
Alliancebernstein Holding LP 12-01-2021 50.11 51.00 51.52 49.57 49.95 372646 -0.32 % NYSE
Absolute Core Strategy ETF 12-01-2021 26.98 27.37 27.37 26.79 26.79 1628 -0.70 % AMEX
Arca Biopharma Inc 12-01-2021 2.36 2.41 2.41 2.25 2.27 597551 -3.81 % NASDAQ
Accel Entertainment Inc 12-01-2021 12.73 13.03 13.16 12.08 12.09 291874 -5.03 % NYSE
Arch Capital Grp Ltd 12-01-2021 40.38 41.07 42.09 40.71 40.72 2174590 0.84 % NASDAQ
Aptus Collared Income Opportunity ETF 12-01-2021 31.37 31.41 31.71 31.16 31.16 59613 -0.67 % AMEX
Allianzgi Diversified Income & 12-01-2021 34.03 34.63 34.63 33.32 33.43 43977 -1.76 % NYSE
Global Min Vol Ishares Edge MSCI ETF 12-01-2021 103.68 104.45 105.13 103.20 103.23 123239 -0.43 % AMEX
Adagene Inc ADR 12-01-2021 8.22 8.27 8.57 7.36 8.09 20646 -1.58 % NASDAQ
26 Capital Acquisition Corp Cl A 12-01-2021 9.86 9.89 9.89 9.81 9.82 93668 -0.41 % NASDAQ
Aldel Financial Inc Cl A 12-01-2021 10.22 10.21 10.35 10.15 10.19 39337 -0.29 % NYSE
ETF Series Solutions 12-01-2021 41.49 41.82 42.04 41.07 41.07 19235 -1.01 % AMEX
Edoc Acquisition Corp WT 12-01-2021 0.28 0.28 0.28 0.28 0.28 200 0.00 % NASDAQ
Adverum Biotechnlgs 12-01-2021 1.74 1.78 1.82 1.74 1.75 2056448 0.57 % NASDAQ
Adams Diversified Equity Fund 12-01-2021 18.85 19.03 19.10 18.57 18.62 201808 -1.22 % NYSE
Authentic Equity Acquisition Corp WT 12-01-2021 0.63 0.65 0.65 0.63 0.63 3900 0.00 % NASDAQ
Showing 1 to 20 records out of 1222