• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 11-30-2021 83.51 83.18 83.76 82.44 83.29 1216944 -0.26 % NASDAQ
Arca Biopharma Inc 11-30-2021 2.43 2.41 2.42 2.31 2.36 238267 -2.88 % NASDAQ
Arch Capital Grp Ltd 11-30-2021 41.72 41.28 41.60 40.24 40.38 3123473 -3.21 % NASDAQ
Adagene Inc ADR 11-30-2021 8.50 9.30 9.30 7.71 8.22 87994 -3.29 % NASDAQ
26 Capital Acquisition Corp Cl A 11-30-2021 9.83 9.85 9.89 9.83 9.86 37256 0.31 % NASDAQ
Edoc Acquisition Corp WT 11-30-2021 0.26 0.29 0.29 0.25 0.28 24039 7.69 % NASDAQ
Adverum Biotechnlgs 11-30-2021 1.87 1.85 1.88 1.69 1.74 5565725 -6.95 % NASDAQ
Authentic Equity Acquisition Corp WT 11-30-2021 0.63 0.65 0.65 0.63 0.63 28820 0.00 % NASDAQ
Aesther Healthcare Acquisition Corp Units 11-30-2021 10.19 10.61 10.61 10.20 10.61 3222 4.12 % NASDAQ
Afc Gamma Inc 11-30-2021 22.35 22.23 22.31 21.44 21.62 137830 -3.27 % NASDAQ
American Fin TR Inc 11-30-2021 26.34 26.11 26.32 26.11 26.19 4897 -0.57 % NASDAQ
Agios Pharmaceuticals 11-30-2021 35.50 35.34 36.07 35.25 35.61 834308 0.31 % NASDAQ
Global X Aging Population ETF 11-30-2021 27.87 27.75 27.75 27.44 27.48 3646 -1.40 % NASDAQ
Asia 50 Ishares ETF 11-30-2021 77.39 76.73 77.18 75.96 76.51 58655 -1.14 % NASDAQ
Rba American Industrial Renaissance ETF FT 11-30-2021 45.34 44.89 44.95 43.75 43.93 41173 -3.11 % NASDAQ
Alberton Acquisition Corp WT 11-30-2021 0.31 0.32 0.32 0.27 0.31 24863 0.00 % NASDAQ
Align Technology 11-30-2021 634.47 632.61 638.94 607.47 611.52 972828 -3.62 % NASDAQ
Applied Materials 11-30-2021 151.22 151.11 151.97 146.46 147.19 13503125 -2.66 % NASDAQ
Amci Acquisition Corp II WT 11-30-2021 0.61 0.61 0.61 0.61 0.61 4511 0.00 % NASDAQ
Vaneck Fallen Angel High Yield Bond ETF 11-30-2021 32.59 32.57 32.60 32.37 32.42 3074823 -0.52 % NASDAQ
Showing 1 to 20 records out of 459