• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 11-26-2021 25.02 25.03 25.03 25.02 25.02 525 0.00 % AMEX
GS Physical Gold ETF 11-26-2021 17.78 17.94 17.94 17.70 17.75 334606 -0.17 % AMEX
Altisource Asset 11-26-2021 18.94 19.01 20.12 18.10 18.10 15593 -4.44 % AMEX
Almaden Minerals 11-26-2021 0.33 0.33 0.34 0.32 0.34 820193 3.03 % AMEX
Acme United Corp 11-26-2021 32.65 32.70 33.00 32.29 32.99 5953 1.04 % AMEX
Aerocentury Corp 11-26-2021 35.36 33.68 35.21 33.48 34.46 5330 -2.55 % AMEX
Vaneck Africa Index ETF 11-26-2021 20.73 20.19 20.34 19.96 20.07 22013 -3.18 % AMEX
FT Active Factor Small Cap ETF 11-26-2021 28.29 27.85 27.85 27.29 27.29 310 -3.53 % AMEX
Agex Therapeutics Inc 11-26-2021 0.75 0.72 0.75 0.71 0.72 27648 -4.00 % AMEX
Ultra Silver ETF 11-26-2021 35.78 35.75 35.75 33.81 34.43 963025 -3.77 % AMEX
Argentina Ishares MSCI ETF 11-26-2021 26.30 25.71 25.71 25.04 25.35 802 -3.61 % AMEX
Ai Powered Equity ETF 11-26-2021 43.52 42.70 43.10 42.36 42.79 29337 -1.68 % AMEX
Ai Powered International Equity ETF 11-26-2021 32.53 31.98 31.98 31.78 31.89 818 -1.97 % AMEX
Ashford Inc 11-26-2021 22.02 20.98 21.01 19.00 20.30 10408 -7.81 % AMEX
Morningstar Alternatives Solution ETF 11-26-2021 39.22 39.04 39.04 38.82 38.87 5297 -0.89 % AMEX
Aggressive Allocation Ishares Core ETF 11-26-2021 72.76 72.00 72.00 71.20 71.42 72120 -1.84 % AMEX
Apex Healthcare ETF 11-26-2021 9.81 9.88 10.03 9.88 9.92 3106 1.12 % AMEX
Global X MSCI Argentina ETF 11-26-2021 30.68 29.94 29.94 29.20 29.62 3109 -3.46 % AMEX
Avino Silver & Gold 11-26-2021 0.92 0.93 0.93 0.87 0.89 277638 -3.26 % AMEX
Avantis International Equity ETF 11-26-2021 63.46 62.24 62.24 61.60 61.81 31597 -2.60 % AMEX
Showing 1 to 20 records out of 558