• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-26-2021 152.97 153.28 159.09 151.56 152.06 1630025 -0.59 % NYSE
Ares Acquisition Corp Cl A 11-26-2021 9.81 9.78 9.82 9.77 9.80 278790 -0.10 % NYSE
Aarons Holdings Company 11-26-2021 24.92 24.02 24.44 23.55 24.05 192414 -3.49 % NYSE
Abb Ltd ADR 11-26-2021 35.17 34.28 34.43 34.03 34.18 1080213 -2.81 % NYSE
Asbury Automotive Group Inc 11-26-2021 163.97 156.81 162.11 156.81 159.78 245082 -2.56 % NYSE
Arcosa Inc 11-26-2021 57.22 55.25 55.81 53.70 54.50 120276 -4.75 % NYSE
Albertsons Companies Inc Cl A 11-26-2021 34.82 34.50 36.60 34.30 35.71 828803 2.56 % NYSE
Aberdeen Income Credit Strategies 11-26-2021 11.13 11.14 11.21 10.94 10.97 185320 -1.44 % NYSE
Ares Commercial Real Estate Cor 11-26-2021 15.44 15.32 15.36 14.88 15.13 492709 -2.01 % NYSE
Ameren Corp 11-26-2021 85.76 85.10 85.87 84.37 84.51 644828 -1.46 % NYSE
Aegon Funding Company Llc 5.10% 11-26-2021 26.35 26.32 26.36 26.10 26.19 16349 -0.61 % NYSE
American Equity Investment Life 11-26-2021 36.38 34.93 34.93 33.53 34.64 300578 -4.78 % NYSE
Agnico-Eagle Mines Ltd 11-26-2021 51.68 52.39 52.39 51.11 51.82 2036860 0.27 % NYSE
Aercap Holdings N.V. 11-26-2021 62.57 57.64 58.42 55.02 57.74 2376813 -7.72 % NYSE
Alliance National Municipal 11-26-2021 14.80 14.77 14.77 14.69 14.71 19666 -0.61 % NYSE
Alpine Global Dynamic Dividend Fund 11-26-2021 12.11 11.99 12.10 11.78 12.00 18068 -0.91 % NYSE
Agilon Health Inc 11-26-2021 22.12 21.85 22.12 21.49 21.59 594067 -2.40 % NYSE
Argan Inc 11-26-2021 41.60 40.64 40.85 40.02 40.45 47876 -2.76 % NYSE
Apollo Tactical Income Fund Inc 11-26-2021 15.63 15.58 15.58 15.46 15.46 35342 -1.09 % NYSE
Great Ajax Corp 11-26-2021 13.52 13.32 13.32 12.78 13.02 95234 -3.70 % NYSE
Showing 1 to 20 records out of 539