• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-01-2021 150.90 151.12 152.84 148.09 148.21 1800898 -1.78 % NYSE
First Priority Clo Bond ETF 12-01-2021 25.03 25.00 25.01 25.00 25.00 3340 -0.12 % AMEX
GS Physical Gold ETF 12-01-2021 17.60 17.73 17.80 17.67 17.67 171463 0.40 % AMEX
Ares Acquisition Corp Cl A 12-01-2021 9.78 9.77 9.78 9.75 9.77 467477 -0.10 % NYSE
Aadi Biosciences Inc 12-01-2021 21.48 21.28 22.39 19.82 20.09 168272 -6.47 % NASDAQ
Advisorshares Dorsey Wright ETF 12-01-2021 61.39 62.53 62.92 61.47 61.64 6897 0.41 % NASDAQ
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Aarons Holdings Company 12-01-2021 22.19 22.82 23.19 21.85 21.89 308521 -1.35 % NYSE
Almaden Minerals 12-01-2021 0.34 0.34 0.34 0.32 0.32 480705 -5.88 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 12-01-2021 83.29 84.43 84.92 83.35 83.35 901592 0.07 % NASDAQ
Abb Ltd ADR 12-01-2021 34.54 34.86 35.14 34.14 34.14 2020101 -1.16 % NYSE
Asbury Automotive Group Inc 12-01-2021 163.63 166.91 169.05 160.69 160.81 256205 -1.72 % NYSE
Abg Acquisition Corp I Cl A 12-01-2021 9.83 9.83 9.83 9.83 9.83 15280 0.00 % NASDAQ
Arcosa Inc 12-01-2021 51.17 52.86 53.28 50.64 50.65 173931 -1.02 % NYSE
Ace Convergence Acquisition Corp WT 12-01-2021 1.20 1.18 1.25 1.15 1.25 17483 4.17 % NASDAQ
Arch Capital Group Ltd 12-01-2021 25.48 25.48 25.69 25.46 25.59 40336 0.43 % NASDAQ
Albertsons Companies Inc Cl A 12-01-2021 35.18 35.39 35.85 34.11 34.25 882017 -2.64 % NYSE
Acm Research Inc 12-01-2021 87.42 89.01 90.01 83.90 84.37 239902 -3.49 % NASDAQ
Acorda Therapeutics 12-01-2021 2.60 2.64 2.83 2.49 2.52 272381 -3.08 % NASDAQ
Aberdeen Income Credit Strategies 12-01-2021 10.66 10.80 10.83 10.52 10.55 191935 -1.03 % NYSE
Showing 1 to 20 records out of 1895