• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 12-01-2021 21.48 21.28 22.39 19.82 20.09 168272 -6.47 % NASDAQ
Advisorshares Dorsey Wright ETF 12-01-2021 61.39 62.53 62.92 61.47 61.64 6897 0.41 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-01-2021 83.29 84.43 84.92 83.35 83.35 901592 0.07 % NASDAQ
Abg Acquisition Corp I Cl A 12-01-2021 9.83 9.83 9.83 9.83 9.83 15280 0.00 % NASDAQ
Ace Convergence Acquisition Corp WT 12-01-2021 1.20 1.18 1.25 1.15 1.25 17483 4.17 % NASDAQ
Arch Capital Group Ltd 12-01-2021 25.48 25.48 25.69 25.46 25.59 40336 0.43 % NASDAQ
Acm Research Inc 12-01-2021 87.42 89.01 90.01 83.90 84.37 239902 -3.49 % NASDAQ
Acorda Therapeutics 12-01-2021 2.60 2.64 2.83 2.49 2.52 272381 -3.08 % NASDAQ
Enact Holdings Inc 12-01-2021 20.76 21.02 21.51 20.75 20.89 118452 0.63 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-01-2021 54.68 55.39 55.68 54.39 54.40 3453432 -0.51 % NASDAQ
26 Capital Acquisition Corp WT 12-01-2021 0.80 0.77 0.79 0.76 0.77 70266 -3.75 % NASDAQ
Advanced Emissions Solutions Inc 12-01-2021 6.40 6.48 6.58 6.25 6.29 171996 -1.72 % NASDAQ
Advent Technologies Hldg Inc WT 12-01-2021 1.39 1.39 1.44 1.28 1.32 74331 -5.04 % NASDAQ
Automatic Data Procs 12-01-2021 230.88 229.91 232.22 224.55 226.87 2391596 -1.74 % NASDAQ
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Addus Homecare Corp 12-01-2021 87.21 88.84 91.20 85.00 85.20 91805 -2.30 % NASDAQ
Afc Gamma Inc 12-01-2021 21.62 21.98 22.00 21.07 21.07 114394 -2.54 % NASDAQ
Agba Acquisition Ltd Right 12-01-2021 0.24 0.26 0.26 0.24 0.24 11030 0.00 % NASDAQ
Altimeter Growth Corp Cl A 12-01-2021 12.72 13.59 13.63 11.01 11.01 8980828 -13.44 % NASDAQ
Altimeter Growth Corp 12-01-2021 13.56 14.83 14.83 11.86 11.86 129787 -12.54 % NASDAQ
Showing 1 to 20 records out of 798