• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 12-01-2021 31.37 31.41 31.71 31.16 31.16 59613 -0.67 % AMEX
Leadershares Activist Leaders ETF 12-01-2021 36.06 36.91 37.03 35.90 35.90 4053 -0.44 % AMEX
ETF Series Solutions 12-01-2021 41.49 41.82 42.04 41.07 41.07 19235 -1.01 % AMEX
Adams Resources & Energy 12-01-2021 27.25 27.21 27.98 26.80 26.89 8751 -1.32 % AMEX
Adaptive Growth Opportunities ETF 12-01-2021 24.98 25.30 25.37 24.53 24.57 31486 -1.64 % AMEX
Ambow Education Holding Ltd ADR 12-01-2021 1.11 1.13 1.20 1.10 1.16 98387 4.50 % AMEX
Alerian MLP Index ETN JP Morgan 12-01-2021 17.23 17.62 17.78 17.00 17.00 693121 -1.33 % AMEX
Alps Alerian MLP ETF 12-01-2021 31.68 32.21 32.63 31.18 31.25 2557009 -1.36 % AMEX
Etracs Alerian Midstream Energy Index ETN 12-01-2021 32.10 31.58 31.58 31.58 31.58 1 -1.62 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 12-01-2021 33.16 32.70 32.70 32.70 32.70 8 -1.39 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 12-01-2021 38.62 37.98 37.98 37.98 37.98 0 -1.66 % AMEX
Etracs Alerian MLP Index ETN Series B 12-01-2021 10.85 10.85 10.85 10.77 10.77 903 -0.74 % AMEX
Infracap MLP ETF 12-01-2021 24.55 25.23 25.60 24.19 24.25 151967 -1.22 % AMEX
Annovis Bio Inc 12-01-2021 24.05 24.01 24.26 21.60 21.60 137392 -10.19 % AMEX
Armor US Equity Index ETF 12-01-2021 26.21 26.48 26.48 25.85 25.85 2170 -1.37 % AMEX
Asymmetric ETFS Trust Asymshares Asymmetric 500 12-01-2021 28.29 28.28 28.64 27.98 27.98 5419 -1.10 % AMEX
Barclays Plus Select MLP ETN 12-01-2021 15.26 15.55 15.67 15.04 15.06 34949 -1.31 % AMEX
Avantis Emerging Markets Value ETF 12-01-2021 48.76 49.50 49.75 48.79 49.04 32717 0.57 % AMEX
Avantis Real Estate ETF 12-01-2021 51.96 52.35 52.75 51.35 51.35 3242 -1.17 % AMEX
Avantis U.S. Equity ETF 12-01-2021 77.18 78.26 78.78 76.15 76.15 134160 -1.33 % AMEX
Showing 1 to 20 records out of 398