• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
American Assets Trust 12-01-2021 34.39 35.32 35.77 33.82 33.84 345722 -1.60 % NYSE
Alliancebernstein Holding LP 12-01-2021 50.11 51.00 51.52 49.57 49.95 372646 -0.32 % NYSE
Arbor Realty Trust 12-01-2021 17.55 17.87 18.14 17.32 17.35 2421363 -1.14 % NYSE
Associated Capital Group Inc 12-01-2021 39.50 43.14 43.14 39.40 39.60 8639 0.25 % NYSE
American Campus Communities Inc 12-01-2021 51.74 52.28 52.68 50.15 50.20 893813 -2.98 % NYSE
Acco Brands Corp 12-01-2021 8.25 8.53 8.58 7.96 7.98 580333 -3.27 % NYSE
Aecom Technology Corp 12-01-2021 68.93 70.67 71.37 67.60 67.64 984919 -1.87 % NYSE
Adc Therapeutics Sa 12-01-2021 22.26 22.62 22.80 21.53 21.85 206581 -1.84 % NYSE
Alliance Data Systems Corp 12-01-2021 68.15 69.84 71.20 68.12 68.15 877123 0.00 % NYSE
Aegon N.V. ADR 12-01-2021 4.40 4.58 4.58 4.41 4.41 2740391 0.23 % NYSE
American Financial Group Inc 5.875% 12-01-2021 26.48 26.60 26.80 26.58 26.67 17441 0.72 % NYSE
Aflac Inc 12-01-2021 54.14 55.25 55.90 53.65 53.67 3241108 -0.87 % NYSE
Apollo Senior Floating Rate Fund Inc 12-01-2021 16.42 16.50 16.50 16.34 16.37 132444 -0.30 % NYSE
Agco Corp 12-01-2021 110.20 113.31 114.40 109.13 109.20 664073 -0.91 % NYSE
Avangrid Inc 12-01-2021 50.61 50.88 52.31 50.64 50.85 468760 0.47 % NYSE
Albany International Corp 12-01-2021 80.93 83.12 83.12 79.42 79.43 93628 -1.85 % NYSE
Apartment Income REIT Corp 12-01-2021 50.75 51.42 51.42 48.97 48.99 757093 -3.47 % NYSE
Apartment Investment and Management 12-01-2021 7.41 7.54 7.66 7.21 7.21 3284791 -2.70 % NYSE
Aerojet Rocketdyne Holdings 12-01-2021 42.03 42.29 43.26 42.10 42.47 804655 1.05 % NYSE
Showing 1 to 20 records out of 611