• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
Aaon Inc 12-01-2021 78.00 78.42 79.12 77.31 77.32 324182 -0.87 % NASDAQ
Apple Inc 12-01-2021 165.30 167.47 170.30 164.53 164.77 152218800 -0.32 % NASDAQ
American Assets Trust 12-01-2021 34.39 35.32 35.77 33.82 33.84 345722 -1.60 % NYSE
Alliancebernstein Holding LP 12-01-2021 50.11 51.00 51.52 49.57 49.95 372646 -0.32 % NYSE
Abcam Plc ADR 12-01-2021 22.66 22.60 22.85 22.48 22.60 108054 -0.26 % NASDAQ
Arca Biopharma Inc 12-01-2021 2.36 2.41 2.41 2.25 2.27 597551 -3.81 % NASDAQ
Arbor Realty Trust 12-01-2021 17.55 17.87 18.14 17.32 17.35 2421363 -1.14 % NYSE
Absci Corp 12-01-2021 10.55 10.77 11.58 10.46 10.49 148414 -0.57 % NASDAQ
Arbutus Biopharma Cp 12-01-2021 3.20 5.15 6.50 4.12 4.61 321461800 44.06 % NASDAQ
Associated Capital Group Inc 12-01-2021 39.50 43.14 43.14 39.40 39.60 8639 0.25 % NYSE
Acadia Pharmaceutica 12-01-2021 19.19 19.01 19.98 18.87 18.89 1021531 -1.56 % NASDAQ
Atlantic Coastal Acquisition Corp WT 12-01-2021 0.83 0.93 1.00 0.79 1.00 1144750 20.48 % NASDAQ
American Campus Communities Inc 12-01-2021 51.74 52.28 52.68 50.15 50.20 893813 -2.98 % NYSE
Acco Brands Corp 12-01-2021 8.25 8.53 8.58 7.96 7.98 580333 -3.27 % NYSE
Adicet Bio Inc 12-01-2021 10.64 10.69 10.85 10.18 10.18 1078602 -4.32 % NASDAQ
Arch Capital Grp Ltd 12-01-2021 40.38 41.07 42.09 40.71 40.72 2174590 0.84 % NASDAQ
Achilles Therapeutics Plc 12-01-2021 5.09 5.17 5.29 4.87 4.91 67238 -3.54 % NASDAQ
Aptus Collared Income Opportunity ETF 12-01-2021 31.37 31.41 31.71 31.16 31.16 59613 -0.67 % AMEX
AC Immune S.A. 12-01-2021 5.12 5.05 5.13 4.87 4.87 314302 -4.88 % NASDAQ
Showing 1 to 20 records out of 1838