• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 11-26-2021 78.73 76.93 78.23 76.78 78.09 392310 -0.81 % NASDAQ
Apple Inc 11-26-2021 161.94 159.56 160.44 156.36 156.81 73576142 -3.17 % NASDAQ
Abcam Plc ADR 11-26-2021 22.62 22.48 22.64 22.28 22.44 26187 -0.80 % NASDAQ
Arca Biopharma Inc 11-26-2021 2.41 2.37 2.64 2.35 2.60 523818 7.88 % NASDAQ
Absci Corp 11-26-2021 11.24 11.11 11.46 10.65 11.01 100932 -2.05 % NASDAQ
Arbutus Biopharma Cp 11-26-2021 3.18 3.18 3.21 3.06 3.12 651802 -1.89 % NASDAQ
Acadia Pharmaceutica 11-26-2021 19.78 19.44 19.89 18.57 18.78 890061 -5.06 % NASDAQ
Atlantic Coastal Acquisition Corp WT 11-26-2021 0.90 0.95 0.95 0.72 0.80 130062 -11.11 % NASDAQ
Adicet Bio Inc 11-26-2021 9.84 9.61 9.61 9.28 9.40 51790 -4.47 % NASDAQ
Arch Capital Grp Ltd 11-26-2021 43.78 42.67 42.67 41.78 41.89 1217344 -4.32 % NASDAQ
Achilles Therapeutics Plc 11-26-2021 5.19 5.07 5.17 4.83 4.83 63132 -6.94 % NASDAQ
AC Immune S.A. 11-26-2021 5.34 5.30 5.41 5.04 5.16 272417 -3.37 % NASDAQ
Axcelis Tech Inc 11-26-2021 64.71 62.79 63.73 61.17 62.82 240342 -2.92 % NASDAQ
Acnb Corp 11-26-2021 29.39 29.05 29.39 28.80 29.28 2722 -0.37 % NASDAQ
Arclight Clean Transition Corp II Cl A 11-26-2021 9.91 9.89 9.91 9.89 9.91 13519 0.00 % NASDAQ
Arclight Clean Transition Corp II 11-24-2021 10.10 10.18 10.19 10.18 10.19 1605 0.89 % NASDAQ
Acacia Res-Acacia 11-26-2021 5.33 5.00 5.28 5.00 5.19 265303 -2.63 % NASDAQ
Acurx Pharmaceuticals Inc 11-26-2021 4.80 5.03 5.03 4.50 4.88 25906 1.67 % NASDAQ
26 Capital Acquisition Corp 11-22-2021 10.36 10.21 10.41 10.21 10.41 2409 0.48 % NASDAQ
Adial Pharmaceuticals Inc 11-26-2021 2.93 2.87 2.97 2.79 2.85 41548 -2.73 % NASDAQ
Showing 1 to 20 records out of 829