• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 12-01-2021 34.95 34.86 35.07 33.03 33.03 10979 -5.49 % AMEX
Altshares Merger Arbitrage ETF 12-01-2021 25.99 26.09 26.09 25.95 25.95 1207 -0.15 % AMEX
Global X MSCI Argentina ETF 12-01-2021 29.07 29.73 30.07 28.89 28.91 8724 -0.55 % AMEX
Avantis Core Municipal Fixed Income ETF 12-01-2021 49.97 49.99 50.05 49.99 50.05 856 0.16 % AMEX
Avantis Short-Term Fixed Income ETF 12-01-2021 49.50 49.48 49.48 49.44 49.44 3467 -0.12 % AMEX
BNY Mellon Emerging Markets Equity ETF 12-01-2021 67.38 67.61 67.61 67.61 67.61 62 0.34 % AMEX
Senior Loan Invesco ETF 12-01-2021 21.80 21.84 21.89 21.82 21.84 19795699 0.18 % AMEX
Better Choice Company Inc 12-01-2021 3.75 3.75 3.77 3.50 3.52 157183 -6.13 % AMEX
Intl Treasury Bond ETF SPDR 12-01-2021 28.35 28.42 28.42 28.34 28.39 239269 0.14 % AMEX
Exchange Listed Funds Trust ETF 12-01-2021 21.10 21.07 21.55 21.07 21.34 37305 1.14 % AMEX
Eaton Vance California Muni Income Trust 12-01-2021 13.78 13.77 13.94 13.74 13.74 17590 -0.29 % AMEX
Global X MSCI China Real Estate ETF 12-01-2021 11.47 11.52 11.63 11.36 11.36 2934 -0.96 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 12-01-2021 18.55 18.53 20.64 18.53 20.64 3095 11.27 % AMEX
California Muni Bond Ishares ETF 12-01-2021 62.36 62.25 62.35 62.25 62.32 84337 -0.06 % AMEX
Defiance Hotel Airline and Cruise ETF 12-01-2021 19.60 20.00 20.12 18.92 18.92 69878 -3.47 % AMEX
Chicago Rivet & Machine Company 12-01-2021 25.71 25.73 25.89 25.73 25.89 1843 0.70 % AMEX
Cybin Inc 12-01-2021 1.47 1.50 1.54 1.38 1.42 1464258 -3.40 % AMEX
FT U.S. Equity Deep Buffer ETF October 12-01-2021 32.51 32.69 32.70 32.45 32.45 3774 -0.18 % AMEX
Ault Global Hldg Inc 12-01-2021 1.78 1.79 1.83 1.60 1.62 4202206 -8.99 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 12-01-2021 5.50 5.13 5.95 5.11 5.94 13407841 8.00 % AMEX
Showing 1 to 20 records out of 102