• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-26-2021 152.97 153.28 159.09 151.56 152.06 1630025 -0.59 % NYSE
Aberdeen Income Credit Strategies 11-26-2021 11.13 11.14 11.21 10.94 10.97 185320 -1.44 % NYSE
Aegon Funding Company Llc 5.10% 11-26-2021 26.35 26.32 26.36 26.10 26.19 16349 -0.61 % NYSE
Agnico-Eagle Mines Ltd 11-26-2021 51.68 52.39 52.39 51.11 51.82 2036860 0.27 % NYSE
Argan Inc 11-26-2021 41.60 40.64 40.85 40.02 40.45 47876 -2.76 % NYSE
Autoliv Inc 11-26-2021 99.54 95.87 96.56 95.26 96.39 835818 -3.16 % NYSE
AMC Entertainment Holdings Inc 11-26-2021 38.89 36.28 38.15 36.13 37.63 19604578 -3.24 % NYSE
Amn Healthcare Services Inc 11-26-2021 114.63 112.80 118.67 111.89 116.48 400881 1.61 % NYSE
Angel Oak Mortgage Inc 11-26-2021 16.76 16.69 16.75 16.35 16.64 67732 -0.72 % NYSE
Algonquin Power & Utilities Corp 11-26-2021 46.39 46.25 46.25 46.00 46.04 16201 -0.75 % NYSE
Ares Management LP 11-26-2021 84.35 82.90 83.73 81.21 82.17 509230 -2.58 % NYSE
Aramark Holdings Corp 11-26-2021 35.90 34.34 35.00 33.72 34.99 1889140 -2.53 % NYSE
ASA Gold and Precious Metals 11-26-2021 21.19 21.23 21.23 20.51 20.76 29572 -2.03 % NYSE
Aberdeen Standard Global Infrastructure 11-26-2021 20.03 19.94 20.00 19.76 19.83 10906 -1.00 % NYSE
Ashland Global Holdings Inc 11-26-2021 106.20 103.56 104.94 103.08 104.20 212934 -1.88 % NYSE
Grupo Aeroportuario Del Sureste ADR 11-26-2021 193.16 189.19 189.19 179.55 181.75 26415 -5.91 % NYSE
Atento S.A. 11-26-2021 23.57 23.30 24.00 23.29 23.48 2932 -0.38 % NYSE
Audacy Inc 11-26-2021 2.75 2.69 2.70 2.54 2.62 846498 -4.73 % NYSE
American Vanguard Corp 11-26-2021 15.43 15.07 15.18 14.73 15.11 118451 -2.07 % NYSE
Axalta Coating Systems Ltd 11-26-2021 32.56 31.62 31.73 30.96 31.32 1080784 -3.81 % NYSE
Showing 1 to 20 records out of 214