• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-26-2021 152.97 153.28 159.09 151.56 152.06 1630025 -0.59 % NYSE
Atlantic Amer Cp 11-26-2021 4.01 4.02 4.04 3.90 3.96 5823 -1.25 % NASDAQ
Ace Convergence Acquisition Corp WT 11-26-2021 1.17 1.21 1.30 1.20 1.30 142600 11.11 % NASDAQ
Arch Capital Group Ltd 11-26-2021 25.55 25.52 25.52 25.00 25.28 25659 -1.06 % NASDAQ
Acorda Therapeutics 11-26-2021 3.08 3.06 3.09 2.79 2.85 177814 -7.47 % NASDAQ
Aberdeen Income Credit Strategies 11-26-2021 11.13 11.14 11.21 10.94 10.97 185320 -1.44 % NYSE
Acme United Corp 11-26-2021 32.65 32.70 33.00 32.29 32.99 5953 1.04 % AMEX
26 Capital Acquisition Corp WT 11-26-2021 0.86 0.87 0.87 0.80 0.83 34576 -3.49 % NASDAQ
Advanced Emissions Solutions Inc 11-26-2021 6.66 6.55 6.63 6.45 6.61 105544 -0.75 % NASDAQ
Advent Technologies Hldg Inc 11-26-2021 7.41 7.09 7.33 7.05 7.16 214793 -3.37 % NASDAQ
Advent Technologies Hldg Inc WT 11-26-2021 1.36 1.26 1.31 1.20 1.30 76308 -4.41 % NASDAQ
Autodesk Inc 11-26-2021 256.89 258.18 260.00 252.62 254.16 2157152 -1.06 % NASDAQ
Addex Therapeutics Ltd ADR 11-26-2021 7.31 7.09 7.12 7.09 7.12 967 -2.60 % NASDAQ
Aegon Funding Company Llc 5.10% 11-26-2021 26.35 26.32 26.36 26.10 26.19 16349 -0.61 % NYSE
Agnico-Eagle Mines Ltd 11-26-2021 51.68 52.39 52.39 51.11 51.82 2036860 0.27 % NYSE
Altimeter Growth Corp Cl A 11-26-2021 13.43 13.13 13.58 12.63 13.25 1896587 -1.34 % NASDAQ
Altimeter Growth Corp 11-26-2021 14.49 14.48 14.65 13.67 14.65 14941 1.10 % NASDAQ
Agrofresh Solutions 11-26-2021 1.94 1.90 1.97 1.87 1.87 129416 -3.61 % NASDAQ
Agrify Corp 11-26-2021 15.98 15.68 16.91 14.92 16.91 458334 5.82 % NASDAQ
Argan Inc 11-26-2021 41.60 40.64 40.85 40.02 40.45 47876 -2.76 % NYSE
Showing 1 to 20 records out of 690