• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-01-2021 3.89 3.89 3.94 3.81 3.81 8267 -2.06 % NASDAQ
Ace Convergence Acquisition Corp WT 12-01-2021 1.20 1.18 1.25 1.15 1.25 17483 4.17 % NASDAQ
Arch Capital Group Ltd 12-01-2021 25.48 25.48 25.69 25.46 25.59 40336 0.43 % NASDAQ
Acorda Therapeutics 12-01-2021 2.60 2.64 2.83 2.49 2.52 272381 -3.08 % NASDAQ
26 Capital Acquisition Corp WT 12-01-2021 0.80 0.77 0.79 0.76 0.77 70266 -3.75 % NASDAQ
Advanced Emissions Solutions Inc 12-01-2021 6.40 6.48 6.58 6.25 6.29 171996 -1.72 % NASDAQ
Advent Technologies Hldg Inc 12-01-2021 7.66 7.73 7.96 7.37 7.37 343703 -3.79 % NASDAQ
Advent Technologies Hldg Inc WT 12-01-2021 1.39 1.39 1.44 1.28 1.32 74331 -5.04 % NASDAQ
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Addex Therapeutics Ltd ADR 12-01-2021 7.00 7.11 7.11 6.99 6.99 783 -0.14 % NASDAQ
Altimeter Growth Corp Cl A 12-01-2021 12.72 13.59 13.63 11.01 11.01 8980828 -13.44 % NASDAQ
Altimeter Growth Corp 12-01-2021 13.56 14.83 14.83 11.86 11.86 129787 -12.54 % NASDAQ
Agrofresh Solutions 12-01-2021 1.80 1.78 2.00 1.76 1.80 95060 0.00 % NASDAQ
Agrify Corp 12-01-2021 15.35 15.43 15.77 14.01 14.23 526214 -7.30 % NASDAQ
Alico Inc 12-01-2021 34.82 35.06 35.55 34.34 34.35 42736 -1.35 % NASDAQ
Amedisys Inc 12-01-2021 139.65 140.74 145.86 136.13 136.69 487658 -2.12 % NASDAQ
Angion Biomedica Corp 12-01-2021 3.60 3.74 3.84 3.29 3.39 178944 -5.83 % NASDAQ
American Public Education 12-01-2021 18.89 19.16 20.19 19.14 19.71 184708 4.34 % NASDAQ
Agora Inc Ads 12-01-2021 20.89 21.50 21.59 18.85 18.92 916022 -9.43 % NASDAQ
Appharvest Inc WT 12-01-2021 1.00 1.13 1.13 0.92 1.00 62156 0.00 % NASDAQ
Showing 1 to 20 records out of 374