• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Eagle Outfitters 12-01-2021 25.89 26.91 27.52 25.80 25.82 4535255 -0.27 % NYSE
Benson Hill Inc 12-01-2021 6.99 7.05 7.33 6.96 6.98 281822 -0.14 % NYSE
Continental Resources 12-01-2021 44.34 45.93 46.10 42.49 42.68 2085879 -3.74 % NYSE
Cheetah Mobile Inc ADR 12-01-2021 1.38 1.37 1.42 1.31 1.32 149445 -4.35 % NYSE
Cnfinance Holdings Ltd ADR 12-01-2021 4.37 4.34 4.79 4.12 4.16 542683 -4.81 % NYSE
Dillard's 12-01-2021 273.89 279.55 289.14 264.99 272.18 458369 -0.62 % NYSE
Doma Holdings Inc 12-01-2021 6.30 6.29 6.62 5.71 5.80 1305039 -7.94 % NYSE
SPX Flow Inc 12-01-2021 83.51 85.23 86.31 83.10 83.18 449947 -0.40 % NYSE
Greentree Hospitality Group Ltd ADR 12-01-2021 7.78 7.88 7.90 7.51 7.57 228263 -2.70 % NYSE
Moneylion Inc 12-01-2021 4.21 4.32 4.37 3.91 3.98 1708363 -5.46 % NYSE
Multiplan Corp 12-01-2021 4.04 4.07 4.15 3.93 3.96 3457647 -1.98 % NYSE
Murphy Oil Corp 12-01-2021 26.57 27.75 27.75 25.51 25.53 1975152 -3.91 % NYSE
New Frontier Health Corp 12-01-2021 10.92 10.97 11.16 10.90 10.90 110669 -0.18 % NYSE
Nomad Royalty Ltd 12-01-2021 6.79 6.79 6.91 6.50 6.50 25465 -4.27 % NYSE
Oscar Health Inc Cl A 12-01-2021 9.00 9.01 9.17 8.56 8.59 2267439 -4.56 % NYSE
Aihuishou International Co. Ltd ADR 12-01-2021 6.99 7.12 7.33 6.70 6.79 430810 -2.86 % NYSE
Regis Corp 12-01-2021 2.72 2.75 2.85 2.37 2.37 2407675 -12.87 % NYSE
Rlx Technology Inc ADR 12-01-2021 4.11 4.29 4.53 4.03 4.11 21034050 0.00 % NYSE
Team Inc 12-01-2021 1.35 1.47 1.47 1.14 1.15 999890 -14.81 % NYSE
Tuya Inc ADR 12-01-2021 5.83 5.83 6.26 5.83 5.96 5141026 2.23 % NYSE
Showing 1 to 20 records out of 22