• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 11-26-2021 0.67 0.67 0.68 0.62 0.65 621166 -2.99 % NASDAQ
Addex Therapeutics Ltd ADR 11-26-2021 7.31 7.09 7.12 7.09 7.12 967 -2.60 % NASDAQ
American Eagle Outfitters 11-26-2021 28.19 27.19 27.21 26.10 26.80 4124332 -4.93 % NYSE
Alfi Inc 11-26-2021 4.26 4.05 4.17 4.01 4.07 96830 -4.46 % NASDAQ
Aileron Therapeutics Inc 11-26-2021 0.67 0.67 0.70 0.63 0.66 404143 -1.49 % NASDAQ
Amplitech Group Inc WT 11-26-2021 1.35 1.35 1.35 1.35 1.35 288 0.00 % NASDAQ
Sphere 3D Corp 11-26-2021 5.25 4.98 5.23 4.96 5.16 3605581 -1.71 % NASDAQ
Aptevo Therapeutics Inc 11-26-2021 11.94 12.90 14.10 11.25 13.07 7572870 9.46 % NASDAQ
Arbe Robotics Ltd 11-26-2021 9.21 9.01 9.39 8.78 9.09 78194 -1.30 % NASDAQ
Armata Pharmaceuticals Inc 11-26-2021 5.48 5.32 5.38 5.21 5.21 23465 -4.93 % AMEX
Arrival 11-26-2021 9.55 9.23 9.65 9.17 9.61 1536049 0.63 % NASDAQ
Aspen Group Inc 11-26-2021 3.24 3.21 3.54 3.10 3.43 159132 5.86 % NASDAQ
Astra Space Inc Wt. Exp. 8/4/27 11-26-2021 2.98 2.60 2.83 2.54 2.81 621708 -5.70 % NASDAQ
Athersys Inc 11-26-2021 1.04 1.04 1.08 1.01 1.03 1122696 -0.96 % NASDAQ
Avepoint Inc WT 11-26-2021 1.44 1.47 1.51 1.36 1.50 58435 4.17 % NASDAQ
Benson Hill Inc 11-26-2021 6.53 6.42 7.08 6.41 7.03 197153 7.66 % NYSE
Bitfarms Ltd 11-26-2021 7.84 7.33 7.63 7.11 7.13 7515609 -9.06 % NASDAQ
Bowx Acquisition Corp Cl A 10-20-2021 9.37 9.44 10.66 9.24 10.38 3408386 10.78 % NASDAQ
Breeze Holdings Acquisition Corp Right 11-26-2021 0.24 0.23 0.23 0.22 0.22 12700 -8.33 % NASDAQ
B. Riley Principal 150 Merger Corp WT 11-26-2021 2.68 2.74 2.74 2.45 2.50 58384 -6.72 % NASDAQ
Showing 1 to 20 records out of 145