• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 12-01-2021 0.65 0.67 0.68 0.62 0.62 806897 -4.62 % NASDAQ
Addex Therapeutics Ltd ADR 12-01-2021 7.00 7.11 7.11 6.99 6.99 783 -0.14 % NASDAQ
Alfi Inc 12-01-2021 3.77 3.79 3.89 3.08 3.12 545363 -17.24 % NASDAQ
Aileron Therapeutics Inc 12-01-2021 0.61 0.60 0.65 0.56 0.56 526415 -8.20 % NASDAQ
Amplitech Group Inc WT 12-01-2021 1.36 1.26 1.28 1.14 1.14 28300 -16.18 % NASDAQ
Sphere 3D Corp 12-01-2021 4.67 4.62 4.95 4.34 4.38 5628474 -6.21 % NASDAQ
Aptevo Therapeutics Inc 12-01-2021 9.96 9.69 9.74 7.90 7.92 1822693 -20.48 % NASDAQ
Arbe Robotics Ltd 12-01-2021 10.02 10.10 10.50 10.10 10.26 212248 2.40 % NASDAQ
Arrival 12-01-2021 9.39 9.60 9.74 8.81 8.83 3249973 -5.96 % NASDAQ
Aspen Group Inc 12-01-2021 3.08 3.08 3.19 2.85 2.91 160530 -5.52 % NASDAQ
Astra Space Inc Wt. Exp. 8/4/27 12-01-2021 2.70 2.69 2.75 2.48 2.54 252594 -5.93 % NASDAQ
Athersys Inc 12-01-2021 1.06 1.03 1.08 1.01 1.01 2423225 -4.72 % NASDAQ
Avepoint Inc WT 12-01-2021 1.39 1.38 1.38 1.15 1.22 119867 -12.23 % NASDAQ
Bitfarms Ltd 12-01-2021 7.65 7.98 8.13 7.46 7.59 10579780 -0.78 % NASDAQ
Bowx Acquisition Corp Cl A 10-20-2021 9.37 9.44 10.66 9.24 10.38 3408386 10.78 % NASDAQ
Breeze Holdings Acquisition Corp Right 12-01-2021 0.26 0.26 0.26 0.24 0.24 6792 -7.69 % NASDAQ
B. Riley Principal 150 Merger Corp WT 12-01-2021 2.29 2.27 2.35 2.00 2.18 59443 -4.80 % NASDAQ
Kanzhun Ltd ADR 12-01-2021 31.98 32.75 33.39 31.55 31.94 2543751 -0.13 % NASDAQ
China Automotive Sys 12-01-2021 3.06 3.18 3.18 3.04 3.05 43806 -0.33 % NASDAQ
Cidara Thera 12-01-2021 1.49 1.49 1.61 1.45 1.48 672277 -0.67 % NASDAQ
Showing 1 to 20 records out of 117