• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors Fang & Innovation -3X ETN 12-01-2021 17.35 17.18 19.03 17.18 19.03 9264 9.68 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 12-01-2021 17.10 16.82 17.32 16.82 17.27 212726 0.99 % AMEX
Vaneck Chinaamc China Bond ETF 12-01-2021 24.73 24.64 24.69 24.62 24.68 32001 -0.20 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF January 12-01-2021 32.03 32.04 32.04 31.98 31.98 2262 -0.16 % AMEX
Microsectors Fang+ -2X ETN 12-01-2021 2.40 2.37 2.54 2.37 2.54 33786 5.83 % AMEX
Active Bear ETF 12-01-2021 25.37 25.14 26.14 24.62 26.07 139417 2.76 % AMEX
Lha Market State Alpha Seeker ETF 12-01-2021 25.04 24.98 24.99 24.96 24.96 4038 -0.32 % AMEX
Simplify Interest Rate Hedge ETF 12-01-2021 39.51 40.60 40.69 39.79 39.90 79169 0.99 % AMEX
Short QQQ ETF 12-01-2021 11.01 10.89 11.21 10.83 11.19 9489862 1.63 % AMEX
Ultrashort Lehman 7-10 Year Treasury ETF 12-01-2021 15.99 16.07 16.12 15.93 15.93 145719 -0.38 % AMEX
Ultrashort QQQ ETF 12-01-2021 16.23 15.85 16.82 15.68 16.80 20073283 3.51 % AMEX
Renovacor Inc 12-01-2021 8.80 8.75 8.75 8.25 8.61 24341 -2.16 % AMEX
Sachem Capital Corp 7.75% Notes Due 2025 12-01-2021 25.95 25.89 25.94 25.89 25.94 1811 -0.04 % AMEX
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F 12-01-2021 50.68 50.59 50.64 50.53 50.64 55232 -0.08 % AMEX
Teucrium Soybean 12-01-2021 21.19 21.28 21.38 21.10 21.26 45825 0.33 % AMEX
Leadershares Equity Skew ETF 12-01-2021 36.34 36.93 37.09 35.86 35.88 5635 -1.27 % AMEX
Short 7 10 Year Treasury ETF 12-01-2021 24.19 24.28 24.32 24.16 24.16 195100 -0.12 % AMEX
7-10 Year Treasury Bear -3X Direxion 12-01-2021 8.40 8.50 8.50 8.34 8.34 267376 -0.71 % AMEX
Smallcap Bear 3X Direxion 12-01-2021 29.93 27.94 32.02 27.52 31.98 25342228 6.85 % AMEX
DJ Internet Bear 3X Direxion 12-01-2021 16.96 16.30 18.82 16.30 18.82 67788 10.97 % AMEX
Showing 1 to 20 records out of 20