• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allete Inc 11-26-2021 62.99 62.06 62.28 59.20 60.10 302828 -4.59 % NYSE
Avery Dennison Corp 11-26-2021 218.84 212.81 215.02 210.72 213.94 317466 -2.24 % NYSE
American States Water Company 11-26-2021 94.68 94.10 95.06 91.42 92.45 169750 -2.36 % NYSE
Axis Capital Holdings 11-26-2021 52.57 50.68 51.36 49.93 50.99 263311 -3.01 % NYSE
Bbva Banco Frances S.A. 11-26-2021 2.94 2.95 2.95 2.71 2.87 685341 -2.38 % NYSE
Cable One Inc 11-26-2021 1814.20 1791.50 1855.11 1791.50 1843.71 17907 1.63 % NYSE
Duke Energy Corp 11-26-2021 100.18 99.18 100.65 99.15 99.28 1798025 -0.90 % NYSE
Fortis Inc 11-26-2021 44.31 43.85 44.15 43.59 43.71 226311 -1.35 % NYSE
Hawaiian Electric Industries 11-26-2021 39.89 39.46 39.48 38.60 38.75 152125 -2.86 % NYSE
Nuveen Diversified Dividend and 11-19-2021 10.78 10.81 10.86 10.73 10.74 20397 -0.37 % NYSE
Lennox International 11-26-2021 318.64 315.18 322.88 315.18 317.45 161675 -0.37 % NYSE
MFS Charter Income Trust 11-26-2021 8.41 8.41 8.47 8.33 8.47 62894 0.71 % NYSE
Newmarket Corp 11-26-2021 342.44 336.37 343.96 334.17 340.25 17179 -0.64 % NYSE
NL Industries 11-26-2021 6.46 6.29 6.44 6.12 6.21 10193 -3.87 % NYSE
Northrop Grumman Corp 11-26-2021 361.37 352.79 357.29 351.73 353.98 524047 -2.04 % NYSE
Nuveen California Tax-Free Income 11-26-2021 15.51 15.61 15.61 15.44 15.44 3409 -0.45 % NYSE
Prosperity Bancshares 11-26-2021 75.87 73.54 73.68 72.15 72.81 248098 -4.03 % NYSE
Cohen & Steers Tax-Advantaged Preferred Securiti 11-26-2021 24.10 23.98 24.00 23.78 23.87 173302 -0.95 % NYSE
Teck Resources Ltd 11-26-2021 26.96 25.42 26.09 25.07 26.03 4258468 -3.45 % NYSE
Transportadora DE Gas Sa Ord B ADR 11-26-2021 4.54 4.45 4.53 4.16 4.33 169565 -4.63 % NYSE
Showing 1 to 20 records out of 23