• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allete Inc 11-26-2021 62.99 62.06 62.28 59.20 60.10 302828 -4.59 % NYSE
Amphastar Pharma 11-26-2021 20.92 20.78 20.98 19.89 19.91 120614 -4.83 % NASDAQ
Amryt Pharma Plc ADR 11-26-2021 9.82 9.64 9.80 9.33 9.55 112972 -2.75 % NASDAQ
Avery Dennison Corp 11-26-2021 218.84 212.81 215.02 210.72 213.94 317466 -2.24 % NYSE
American States Water Company 11-26-2021 94.68 94.10 95.06 91.42 92.45 169750 -2.36 % NYSE
Axis Capital Holdings 11-26-2021 52.57 50.68 51.36 49.93 50.99 263311 -3.01 % NYSE
Bbva Banco Frances S.A. 11-26-2021 2.94 2.95 2.95 2.71 2.87 685341 -2.38 % NYSE
Microsectors Fang & Innovation -3X ETN 11-26-2021 16.90 17.01 17.78 17.01 17.66 3102 4.50 % AMEX
Bank of The Jame Fnl 11-26-2021 15.80 16.00 16.00 15.35 15.35 3137 -2.85 % NASDAQ
US Anti-Beta Fund Mkt Neutral Quantshares 11-26-2021 16.67 16.98 17.09 16.94 16.94 7220 1.62 % AMEX
First Busey Corp 11-26-2021 28.19 27.17 27.17 26.10 26.62 181517 -5.57 % NASDAQ
Cable One Inc 11-26-2021 1814.20 1791.50 1855.11 1791.50 1843.71 17907 1.63 % NYSE
Vaneck Chinaamc China Bond ETF 11-26-2021 24.55 24.60 24.71 24.55 24.55 24521 0.00 % AMEX
Cincinnati Financial 11-26-2021 119.81 116.91 119.08 114.66 117.27 609368 -2.12 % NASDAQ
Cree Inc 10-01-2021 80.73 81.29 81.29 79.09 79.12 1335171 -1.99 % NASDAQ
Decibel Therapeutics Inc 11-26-2021 7.40 7.30 7.30 7.15 7.28 4739 -1.62 % NASDAQ
FT CBOE Vest U.S. Equity Deep Buffer ETF January 11-26-2021 32.07 32.05 32.05 32.05 32.05 2 -0.06 % AMEX
Dogness Corp Cl A 11-26-2021 5.04 4.84 5.01 4.79 4.90 252218 -2.78 % NASDAQ
Duke Energy Corp 11-26-2021 100.18 99.18 100.65 99.15 99.28 1798025 -0.90 % NYSE
Elbit Systems Ltd 11-26-2021 151.78 148.94 148.99 146.06 146.78 27669 -3.29 % NASDAQ
Showing 1 to 20 records out of 76