• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amphastar Pharma 11-26-2021 20.92 20.78 20.98 19.89 19.91 120614 -4.83 % NASDAQ
Amryt Pharma Plc ADR 11-26-2021 9.82 9.64 9.80 9.33 9.55 112972 -2.75 % NASDAQ
Bank of The Jame Fnl 11-26-2021 15.80 16.00 16.00 15.35 15.35 3137 -2.85 % NASDAQ
First Busey Corp 11-26-2021 28.19 27.17 27.17 26.10 26.62 181517 -5.57 % NASDAQ
Cincinnati Financial 11-26-2021 119.81 116.91 119.08 114.66 117.27 609368 -2.12 % NASDAQ
Cree Inc 10-01-2021 80.73 81.29 81.29 79.09 79.12 1335171 -1.99 % NASDAQ
Decibel Therapeutics Inc 11-26-2021 7.40 7.30 7.30 7.15 7.28 4739 -1.62 % NASDAQ
Dogness Corp Cl A 11-26-2021 5.04 4.84 5.01 4.79 4.90 252218 -2.78 % NASDAQ
Elbit Systems Ltd 11-26-2021 151.78 148.94 148.99 146.06 146.78 27669 -3.29 % NASDAQ
Fanhua Inc ADR 11-26-2021 13.86 13.74 13.74 13.06 13.19 47559 -4.83 % NASDAQ
Fulton Financial Cor 11-26-2021 17.10 16.53 16.69 16.01 16.19 1068002 -5.32 % NASDAQ
Generation Bio CO 11-26-2021 18.69 18.89 18.89 17.01 17.41 176662 -6.85 % NASDAQ
Greenlight Cap. Re. 11-26-2021 7.16 7.00 7.00 6.80 6.95 124777 -2.93 % NASDAQ
Hallmark Fin Svc 11-26-2021 4.21 4.16 4.25 4.01 4.25 55449 0.95 % NASDAQ
Hailiang Edu Grp ADR 11-26-2021 22.71 22.71 22.71 21.89 21.89 723 -3.61 % NASDAQ
Henry Schein Inc 11-26-2021 75.90 74.17 75.57 73.48 73.64 687369 -2.98 % NASDAQ
Icosavax Inc 11-26-2021 23.03 23.30 27.57 23.30 27.55 88709 19.63 % NASDAQ
International General Insurance Hldg Inc 11-26-2021 8.00 8.00 8.25 7.99 8.23 8776 2.87 % NASDAQ
Mannatech Inc 11-26-2021 38.29 36.99 38.35 36.99 38.35 1353 0.16 % NASDAQ
Nature S Sunshine 11-26-2021 17.87 18.67 18.67 16.82 17.07 32772 -4.48 % NASDAQ
Showing 1 to 20 records out of 33