• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Harami; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armata Pharmaceuticals Inc 12-01-2021 4.96 4.75 4.83 4.37 4.83 21819 -2.62 % AMEX
New Concept Energy Inc 12-01-2021 3.02 3.04 3.20 2.64 2.66 198178 -11.92 % AMEX
IT Tech Packaging Inc 12-01-2021 0.30 0.30 0.30 0.29 0.29 1357071 -3.33 % AMEX
Contango Oil & Gas Company 12-01-2021 3.48 3.62 3.62 3.27 3.27 938403 -6.03 % AMEX
Pedevco Corp 12-01-2021 1.09 1.08 1.12 1.01 1.01 677498 -7.34 % AMEX
Universal Security Instruments 12-01-2021 3.81 3.81 4.03 3.72 3.83 22280 0.52 % AMEX
Showing 1 to 6 records out of 6