• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Harami; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Eagle Outfitters 11-26-2021 28.19 27.19 27.21 26.10 26.80 4124332 -4.93 % NYSE
Benson Hill Inc 11-26-2021 6.53 6.42 7.08 6.41 7.03 197153 7.66 % NYSE
Continental Resources 11-26-2021 49.38 46.68 46.81 43.89 45.45 1604265 -7.96 % NYSE
Cheetah Mobile Inc ADR 11-26-2021 1.52 1.52 1.52 1.41 1.43 224291 -5.92 % NYSE
Cnfinance Holdings Ltd ADR 11-26-2021 4.55 4.29 5.11 4.29 4.95 278268 8.79 % NYSE
Dillard's 11-26-2021 377.67 344.00 346.36 328.82 340.76 273390 -9.77 % NYSE
Doma Holdings Inc 11-26-2021 6.17 6.00 6.20 5.92 6.17 271927 0.00 % NYSE
SPX Flow Inc 11-26-2021 86.54 84.51 85.90 83.12 85.28 230857 -1.46 % NYSE
Greentree Hospitality Group Ltd ADR 11-26-2021 8.05 7.79 7.80 7.13 7.16 121771 -11.06 % NYSE
Moneylion Inc 11-26-2021 4.57 4.44 4.79 4.29 4.79 629463 4.81 % NYSE
Multiplan Corp 11-26-2021 4.38 4.24 4.36 4.04 4.34 3246471 -0.91 % NYSE
Murphy Oil Corp 11-26-2021 28.78 26.35 26.64 25.23 25.80 2285256 -10.35 % NYSE
New Frontier Health Corp 11-26-2021 10.51 10.60 11.00 10.60 10.97 108485 4.38 % NYSE
Nomad Royalty Ltd 11-26-2021 7.57 7.69 7.69 7.11 7.19 11477 -5.02 % NYSE
Oscar Health Inc Cl A 11-26-2021 10.16 9.80 10.31 9.61 9.82 1080055 -3.35 % NYSE
Aihuishou International Co. Ltd ADR 11-26-2021 7.45 7.40 7.41 7.11 7.26 251339 -2.55 % NYSE
Regis Corp 11-26-2021 2.77 2.60 2.89 2.56 2.89 1496431 4.33 % NYSE
Rlx Technology Inc ADR 11-26-2021 5.41 5.29 5.80 4.96 5.50 44032003 1.66 % NYSE
Team Inc 11-26-2021 1.42 1.39 1.41 1.30 1.37 423841 -3.52 % NYSE
Tuya Inc ADR 11-26-2021 5.38 5.00 5.44 5.00 5.29 1771164 -1.67 % NYSE
Showing 1 to 20 records out of 22