• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 11-30-2021 0.62 0.61 0.66 0.61 0.65 995605 4.84 % NASDAQ
Addex Therapeutics Ltd ADR 11-30-2021 6.91 7.00 7.00 7.00 7.00 2461 1.30 % NASDAQ
Alfi Inc 11-30-2021 4.04 4.00 4.08 3.75 3.77 440013 -6.68 % NASDAQ
Aileron Therapeutics Inc 11-30-2021 0.62 0.63 0.64 0.59 0.61 494073 -1.61 % NASDAQ
Amplitech Group Inc WT 11-30-2021 1.35 1.35 1.36 1.30 1.36 8437 0.74 % NASDAQ
Sphere 3D Corp 11-30-2021 5.04 5.00 5.07 4.49 4.67 6837794 -7.34 % NASDAQ
Aptevo Therapeutics Inc 11-30-2021 10.52 10.25 11.10 9.49 9.96 3377356 -5.32 % NASDAQ
Arbe Robotics Ltd 11-30-2021 10.10 9.86 10.39 9.68 10.02 95496 -0.79 % NASDAQ
Arrival 11-30-2021 9.66 9.66 9.83 9.13 9.39 3204650 -2.80 % NASDAQ
Aspen Group Inc 11-30-2021 3.14 3.16 3.18 2.96 3.08 195659 -1.91 % NASDAQ
Astra Space Inc Wt. Exp. 8/4/27 11-30-2021 2.75 2.73 2.81 2.60 2.70 363407 -1.82 % NASDAQ
Athersys Inc 11-30-2021 1.02 1.12 1.13 1.04 1.06 11442678 3.92 % NASDAQ
Avepoint Inc WT 11-30-2021 1.50 1.39 1.49 1.27 1.39 109607 -7.33 % NASDAQ
Bitfarms Ltd 11-30-2021 7.86 7.83 8.24 7.21 7.65 11587101 -2.67 % NASDAQ
Bowx Acquisition Corp Cl A 10-20-2021 9.37 9.44 10.66 9.24 10.38 3408386 10.78 % NASDAQ
Breeze Holdings Acquisition Corp Right 11-30-2021 0.27 0.26 0.27 0.26 0.26 29930 -3.70 % NASDAQ
B. Riley Principal 150 Merger Corp WT 11-30-2021 2.45 2.68 2.68 2.18 2.29 36760 -6.53 % NASDAQ
Kanzhun Ltd ADR 11-30-2021 34.49 34.49 35.70 31.15 31.98 9718940 -7.28 % NASDAQ
China Automotive Sys 11-30-2021 3.16 3.14 3.27 3.03 3.06 68399 -3.16 % NASDAQ
Cidara Thera 11-30-2021 1.42 1.41 1.50 1.36 1.49 1179790 4.93 % NASDAQ
Showing 1 to 20 records out of 117