• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Piercing Line; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A.K.A. Brands Holding Corp 11-30-2021 12.49 12.35 12.36 11.72 11.85 240612 -5.12 % NYSE
Barnes & Noble Education Inc C 11-30-2021 8.88 7.17 8.07 6.84 7.01 1767736 -21.06 % NYSE
Custom Truck One Source 11-30-2021 7.59 7.50 7.59 7.33 7.51 508240 -1.05 % NYSE
E2Open Parent Hldg 11-30-2021 12.35 12.35 12.54 11.76 12.18 7499574 -1.38 % NYSE
Figs Inc Cl A 11-30-2021 33.46 33.25 33.50 32.20 33.24 1890197 -0.66 % NYSE
Kore Group Holdings Inc 11-30-2021 7.16 7.05 7.25 7.00 7.20 183629 0.56 % NYSE
Mediaalpha Inc Cl A 11-30-2021 15.61 15.61 16.00 15.14 15.42 966894 -1.22 % NYSE
Townsquare Media Llc 11-30-2021 12.69 12.49 12.74 12.28 12.65 37748 -0.32 % NYSE
Zymeworks Inc 11-30-2021 19.37 19.50 20.14 19.28 20.10 949601 3.77 % NYSE
Showing 1 to 9 records out of 9