• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Afya Ltd Cl A 11-26-2021 13.34 13.18 14.03 13.18 13.94 158356 4.50 % NASDAQ
Agilethought Inc 11-26-2021 10.34 9.86 10.50 9.24 10.35 67393 0.10 % NASDAQ
Vinco Ventures Inc 11-26-2021 3.33 3.06 3.31 3.02 3.27 8182499 -1.80 % NASDAQ
Benitec Biopharma Ltd ADR 11-26-2021 3.25 3.20 3.29 3.16 3.25 7445 0.00 % NASDAQ
Brilliant Acquisition Corp Rights 11-23-2021 0.32 0.29 0.33 0.29 0.33 1222 3.13 % NASDAQ
Biondvax Pharma ADR 11-26-2021 1.84 1.80 1.85 1.71 1.85 61798 0.54 % NASDAQ
Celcuity Inc 11-26-2021 16.50 15.94 15.94 14.97 15.26 15711 -7.52 % NASDAQ
Connect Biopharma Holdings Ltd ADR 11-26-2021 4.54 4.53 4.83 4.36 4.50 212733 -0.88 % NASDAQ
Vita Coco CO Inc 11-26-2021 15.17 14.43 15.47 14.14 15.22 302798 0.33 % NASDAQ
Datchat Inc 11-26-2021 4.44 4.16 4.19 4.03 4.13 943597 -6.98 % NASDAQ
Decarbonization Plus Acquisition III WT 11-26-2021 4.76 4.37 4.71 4.37 4.67 23855 -1.89 % NASDAQ
1stdibs.com Inc 11-26-2021 13.85 13.40 13.85 13.19 13.50 220550 -2.53 % NASDAQ
Dice Therapeutics Inc 11-26-2021 32.82 32.78 34.21 30.57 32.99 133194 0.52 % NASDAQ
Digital World Acquisition Corp Cl A 11-26-2021 43.14 40.70 46.69 37.17 43.10 2200103 -0.09 % NASDAQ
Digital World Acquisition Corp Units 11-26-2021 50.06 48.46 51.10 44.00 50.20 6735 0.28 % NASDAQ
Destination XL Group 11-26-2021 7.99 7.71 8.05 7.57 7.90 289891 -1.13 % NASDAQ
Ehealth Inc 11-26-2021 23.71 22.67 23.28 21.95 23.05 523832 -2.78 % NASDAQ
Evelo Biosciences Inc 11-26-2021 8.82 8.39 8.81 8.19 8.50 89892 -3.63 % NASDAQ
Evolv Technologies Hldgs Inc 11-26-2021 6.01 5.91 6.01 5.76 6.00 196340 -0.17 % NASDAQ
Edgewise Therapeutics Inc 11-26-2021 21.64 21.12 21.80 20.21 20.37 129498 -5.87 % NASDAQ
Showing 1 to 20 records out of 49