• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Conservative Values ETF 12-01-2021 34.06 34.59 34.70 33.60 33.60 6067 -1.35 % AMEX
Adams Resources & Energy 12-01-2021 27.25 27.21 27.98 26.80 26.89 8751 -1.32 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 12-01-2021 36.64 37.07 37.10 35.82 35.82 10387 -2.24 % AMEX
MSCI Transformational Changes ETF 12-01-2021 45.18 45.36 45.49 44.18 44.18 5603 -2.21 % AMEX
Moderate Allocation Ishares Core ETF 12-01-2021 45.11 45.17 45.35 44.93 44.96 197081 -0.33 % AMEX
Growth Allocation Ishares Core ETF 12-01-2021 56.22 56.50 56.75 55.78 55.78 339098 -0.78 % AMEX
Alpha Pro Tech 12-01-2021 5.57 5.50 6.50 5.25 6.25 5086169 12.21 % AMEX
Ark Fintech Innovation ETF 12-01-2021 46.45 47.11 47.22 44.00 44.07 3095642 -5.12 % AMEX
Ark Genomic Revolution ETF 12-01-2021 63.36 64.29 64.65 60.43 60.46 6851949 -4.58 % AMEX
Ark Autonomous Tech & Robotics ETF 12-01-2021 82.15 83.15 83.86 79.23 79.23 742938 -3.55 % AMEX
Bioshares Biotech Clinical Trial 12-01-2021 40.59 40.14 40.14 39.03 39.03 265 -3.84 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 12-01-2021 89.97 91.34 91.73 87.96 87.96 4856 -2.23 % AMEX
Blackrock Future Health ETF 12-01-2021 27.60 27.76 27.77 27.19 27.19 2683 -1.49 % AMEX
Sonicshares Global Shipping ETF 12-01-2021 26.91 27.21 27.21 26.46 26.46 54502 -1.67 % AMEX
Innovator Ibd Breakout Opportunities ETF 12-01-2021 36.32 36.60 37.08 35.86 35.87 41148 -1.24 % AMEX
Brooklyn Immunotherapeutics Inc 12-01-2021 5.95 6.08 6.25 5.45 5.49 622075 -7.73 % AMEX
Microsectors Fang & Innovation 3X ETN 12-01-2021 30.92 31.78 31.78 27.60 27.60 1123255 -10.74 % AMEX
Franklin Disruptive Commerce ETF 12-01-2021 46.11 46.54 46.54 43.60 43.67 5999 -5.29 % AMEX
Yield Optimized Bond Ishares ETF 12-01-2021 24.94 24.94 24.96 24.93 24.96 12835 0.08 % AMEX
Cabot Growth ETF 12-01-2021 20.79 21.39 21.39 20.04 20.04 1546 -3.61 % AMEX
Showing 1 to 20 records out of 179