• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
Abbott Laboratories 12-01-2021 125.77 126.48 128.47 125.12 126.73 4816869 0.76 % NYSE
Agree Realty Corp 12-01-2021 67.56 68.18 69.59 66.40 66.45 472178 -1.64 % NYSE
Agiliti Inc 12-01-2021 21.05 21.55 22.30 21.02 21.07 149162 0.10 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 12-01-2021 27.01 27.50 27.50 26.59 26.60 83084 -1.52 % NYSE
AAR Corp 12-01-2021 32.65 33.63 33.82 31.89 31.92 341350 -2.24 % NYSE
Arthur J. Gallagher & Company 12-01-2021 162.90 165.28 167.47 162.21 162.33 938190 -0.35 % NYSE
Acadia Realty Trust 12-01-2021 20.19 20.76 21.28 19.87 19.89 619241 -1.49 % NYSE
Preferred Apartment Communities 12-01-2021 13.18 13.44 13.72 12.85 12.88 359889 -2.28 % NYSE
Asana Inc Cl A 12-01-2021 103.95 104.04 105.98 89.37 89.95 5679114 -13.47 % NYSE
Ardmore Shipping Corp 12-01-2021 3.66 3.66 3.69 3.45 3.56 175274 -2.73 % NYSE
Avantor Inc 12-01-2021 39.47 39.77 39.91 38.28 38.28 3669969 -3.01 % NYSE
Avaya Holdings Corp 12-01-2021 19.46 19.68 20.21 18.75 18.77 2017859 -3.55 % NYSE
Alliancebernstein Global High Income Fund 12-01-2021 12.25 12.31 12.38 12.26 12.27 126752 0.16 % NYSE
American Express Company 12-01-2021 152.30 156.09 157.06 149.88 150.06 6153738 -1.47 % NYSE
Amrep Corp 12-01-2021 12.50 12.90 13.25 12.90 12.97 15642 3.76 % NYSE
Alteryx Inc 12-01-2021 66.46 67.00 67.76 62.18 62.40 1109600 -6.11 % NYSE
Alibaba Group Holding ADR 12-01-2021 127.53 128.37 129.15 121.90 122.48 29243865 -3.96 % NYSE
Brookfield Asset Management Inc 12-01-2021 56.17 56.89 57.25 55.39 55.39 2476859 -1.39 % NYSE
Brookfield Asset Management Reinsurance Partners 12-01-2021 57.34 58.38 58.46 56.46 56.63 28746 -1.24 % NYSE
Showing 1 to 20 records out of 196