• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
Applied Optoelect 12-01-2021 5.91 6.00 6.03 5.61 5.66 738189 -4.23 % NASDAQ
Abcellera Biologics Inc 12-01-2021 14.96 14.78 15.17 14.50 14.58 1509236 -2.54 % NASDAQ
Abbott Laboratories 12-01-2021 125.77 126.48 128.47 125.12 126.73 4816869 0.76 % NYSE
Acasti Pharma 12-01-2021 1.35 1.37 1.37 1.26 1.27 243751 -5.93 % NASDAQ
American Conservative Values ETF 12-01-2021 34.06 34.59 34.70 33.60 33.60 6067 -1.35 % AMEX
Agree Realty Corp 12-01-2021 67.56 68.18 69.59 66.40 66.45 472178 -1.64 % NYSE
Adams Resources & Energy 12-01-2021 27.25 27.21 27.98 26.80 26.89 8751 -1.32 % AMEX
Acutus Medical Inc 12-01-2021 3.29 3.31 3.31 3.02 3.10 439080 -5.78 % NASDAQ
Affimed N.V. 12-01-2021 6.82 6.84 7.01 6.69 6.75 2118658 -1.03 % NASDAQ
Agilethought Inc 12-01-2021 11.00 10.90 11.11 9.67 9.77 64969 -11.18 % NASDAQ
Agiliti Inc 12-01-2021 21.05 21.55 22.30 21.02 21.07 149162 0.10 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 12-01-2021 27.01 27.50 27.50 26.59 26.60 83084 -1.52 % NYSE
Global X Artificial Intelligence & Tech ETF 12-01-2021 31.62 32.09 32.14 30.94 30.98 32296 -2.02 % NASDAQ
AAR Corp 12-01-2021 32.65 33.63 33.82 31.89 31.92 341350 -2.24 % NYSE
Arthur J. Gallagher & Company 12-01-2021 162.90 165.28 167.47 162.21 162.33 938190 -0.35 % NYSE
Acadia Realty Trust 12-01-2021 20.19 20.76 21.28 19.87 19.89 619241 -1.49 % NYSE
Allegro Microsystems Inc 12-01-2021 31.23 32.03 32.52 31.46 31.51 1264901 0.90 % NASDAQ
Aligos Therapeutics Inc 12-01-2021 15.32 15.50 15.58 13.07 13.40 303627 -12.53 % NASDAQ
Adv Micro Devices 12-01-2021 158.37 160.37 160.88 148.91 149.11 64093369 -5.85 % NASDAQ
Showing 1 to 20 records out of 736