• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 11-26-2021 6.03 5.94 6.08 5.88 6.03 274847 0.00 % NASDAQ
Abcellera Biologics Inc 11-26-2021 14.44 14.44 14.47 13.75 13.99 1081994 -3.12 % NASDAQ
Acasti Pharma 11-26-2021 1.42 1.39 1.40 1.34 1.37 103644 -3.52 % NASDAQ
Acutus Medical Inc 11-26-2021 3.43 3.43 3.43 3.25 3.31 368630 -3.50 % NASDAQ
Affimed N.V. 11-26-2021 7.07 6.96 7.12 6.78 6.96 1016117 -1.56 % NASDAQ
Agilethought Inc 11-26-2021 10.34 9.86 10.50 9.24 10.35 67393 0.10 % NASDAQ
Global X Artificial Intelligence & Tech ETF 11-26-2021 32.43 32.07 32.17 31.69 31.80 17760 -1.94 % NASDAQ
Allegro Microsystems Inc 11-26-2021 31.60 30.53 31.32 30.30 30.93 280536 -2.12 % NASDAQ
Aligos Therapeutics Inc 11-26-2021 16.30 15.90 16.50 15.40 16.27 96268 -0.18 % NASDAQ
Adv Micro Devices 11-26-2021 157.80 155.80 158.09 152.81 154.81 36129744 -1.89 % NASDAQ
Amer Superconductor 11-26-2021 13.68 13.14 13.49 12.70 13.27 123822 -3.00 % NASDAQ
Aemetis Inc 11-26-2021 18.53 17.10 17.91 16.66 17.73 431637 -4.32 % NASDAQ
Angiodynamics Inc 11-26-2021 28.85 28.18 28.76 27.17 27.21 118414 -5.68 % NASDAQ
Applied Therapeutics Inc 11-26-2021 11.10 10.67 11.14 10.55 10.88 73455 -1.98 % NASDAQ
Applovin Corp Cl A 11-26-2021 94.31 92.00 94.07 89.20 90.70 930792 -3.83 % NASDAQ
Appian Corp Cl A 11-26-2021 75.95 73.84 77.76 73.31 74.31 294852 -2.16 % NASDAQ
Asia Pacific Wire & Cable 11-26-2021 2.81 2.81 2.83 2.64 2.83 28883 0.71 % NASDAQ
Aquestive Therapeutics Inc 11-26-2021 6.24 6.09 6.40 6.04 6.37 383193 2.08 % NASDAQ
Arcturus Therapeutics Ltd 11-26-2021 36.00 37.07 40.29 37.07 39.89 555137 10.81 % NASDAQ
Aridis Pharmaceuticals Inc 11-26-2021 2.31 2.27 2.48 2.27 2.39 70717 3.46 % NASDAQ
Showing 1 to 20 records out of 361