• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Downs; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Compania Cervecerias Unidas S.A. ADR 11-26-2021 16.73 16.01 16.10 15.63 15.93 166650 -4.78 % NYSE
Gap Inc 11-26-2021 17.84 17.53 17.53 16.89 17.32 11925731 -2.91 % NYSE
Nordstrom 11-26-2021 22.66 21.82 22.62 20.89 22.41 12715991 -1.10 % NYSE
Noah Holdings Ltd ADR 11-26-2021 39.03 38.38 38.49 37.70 38.04 118159 -2.54 % NYSE
Anaplan Inc 11-26-2021 44.21 44.20 44.64 42.68 43.11 2529381 -2.49 % NYSE
Showing 1 to 5 records out of 5