• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 11-26-2021 256.89 258.18 260.00 252.62 254.16 2157152 -1.06 % NASDAQ
Agba Acquisition Ltd 11-19-2021 11.89 11.50 11.50 11.50 11.50 118 -3.28 % NASDAQ
Compania Cervecerias Unidas S.A. ADR 11-26-2021 16.73 16.01 16.10 15.63 15.93 166650 -4.78 % NYSE
Cemtrex Inc Series 1 Pfd 11-23-2021 2.32 2.14 2.14 2.10 2.10 4437 -9.48 % NASDAQ
Disruptive Acquisition Corp I WT 11-24-2021 0.76 0.70 0.70 0.70 0.70 229 -7.89 % NASDAQ
Digital Transformation Opportunities Corp WT 11-26-2021 0.69 0.73 0.73 0.70 0.72 1500 4.35 % NASDAQ
Entera Bio Ltd WT 11-23-2021 0.47 0.44 0.44 0.35 0.35 27675 -25.53 % NASDAQ
Goldenbridge Acquisition Ltd Right 11-23-2021 0.42 0.39 0.39 0.39 0.39 219 -7.14 % NASDAQ
Guardforce Ai Co. WT 11-26-2021 0.55 0.55 0.60 0.55 0.60 760 9.09 % NASDAQ
Gap Inc 11-26-2021 17.84 17.53 17.53 16.89 17.32 11925731 -2.91 % NYSE
Idex Biometrics ASA ADR 11-26-2021 29.00 27.00 27.62 27.00 27.51 564 -5.14 % NASDAQ
Income Opportunity Realty Trust 11-26-2021 12.60 12.00 12.00 11.27 11.27 1872 -10.56 % AMEX
Nordstrom 11-26-2021 22.66 21.82 22.62 20.89 22.41 12715991 -1.10 % NYSE
Pasithea Therapeutics Corp 11-26-2021 3.99 3.79 4.38 3.79 4.00 5106016 0.25 % NASDAQ
Pasithea Therapeutics Corp WT 11-26-2021 0.55 0.56 0.68 0.50 0.63 213376 14.55 % NASDAQ
Kura Oncology 11-26-2021 14.02 13.51 14.18 13.41 14.00 975710 -0.14 % NASDAQ
Lixte Biotechnology Holdings Inc WT 11-22-2021 0.48 0.40 0.41 0.38 0.40 9537 -16.28 % NASDAQ
Livevox Hldgs Inc U 11-24-2021 5.22 4.95 4.95 4.95 4.95 100 -5.17 % NASDAQ
Noah Holdings Ltd ADR 11-26-2021 39.03 38.38 38.49 37.70 38.04 118159 -2.54 % NYSE
Outlook Therapeutics Inc 11-26-2021 1.27 1.25 1.38 1.24 1.37 2821966 7.87 % NASDAQ
Showing 1 to 20 records out of 35