• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Agba Acquisition Ltd 11-19-2021 11.89 11.50 11.50 11.50 11.50 118 -3.28 % NASDAQ
Cemtrex Inc Series 1 Pfd 12-01-2021 2.37 2.39 2.85 2.39 2.66 4989 12.24 % NASDAQ
Disruptive Acquisition Corp I WT 12-01-2021 0.64 0.69 0.69 0.68 0.69 3827 7.81 % NASDAQ
Digital Transformation Opportunities Corp WT 12-01-2021 0.69 0.69 0.69 0.69 0.69 2510 0.00 % NASDAQ
Entera Bio Ltd WT 11-30-2021 0.40 0.38 0.38 0.38 0.38 700 -5.00 % NASDAQ
Goldenbridge Acquisition Ltd Right 12-01-2021 0.38 0.37 0.37 0.30 0.33 10017 -13.16 % NASDAQ
Guardforce Ai Co. WT 12-01-2021 0.69 0.68 0.75 0.53 0.53 50658 -23.19 % NASDAQ
Idex Biometrics ASA ADR 12-01-2021 28.01 28.39 28.39 28.39 28.39 194 1.36 % NASDAQ
Pasithea Therapeutics Corp 12-01-2021 3.60 3.47 3.54 3.12 3.29 3035255 -8.61 % NASDAQ
Pasithea Therapeutics Corp WT 12-01-2021 0.53 0.57 0.60 0.44 0.44 162374 -16.98 % NASDAQ
Kura Oncology 12-01-2021 13.96 14.27 14.31 13.33 13.35 913914 -4.37 % NASDAQ
Lixte Biotechnology Holdings Inc WT 11-30-2021 0.40 0.18 0.38 0.18 0.36 2672 -10.00 % NASDAQ
Livevox Hldgs Inc U 11-24-2021 5.22 4.95 4.95 4.95 4.95 100 -5.17 % NASDAQ
Outlook Therapeutics Inc 12-01-2021 1.51 1.52 1.53 1.28 1.29 1936936 -14.57 % NASDAQ
Phio Pharmaceuticals Corp WT 12-01-2021 0.04 0.03 0.03 0.03 0.03 4450 -25.00 % NASDAQ
Php Ventures Acquisition Corp. Warrants 12-01-2021 0.52 0.48 0.48 0.43 0.48 29301 -7.69 % NASDAQ
Property Solutions Acquisition Corp II WT 12-01-2021 0.85 0.85 0.85 0.85 0.85 3003 0.00 % NASDAQ
Petros Pharmaceuticals Inc 12-01-2021 2.85 2.70 2.74 2.25 2.33 6817790 -18.25 % NASDAQ
Pyxis Tankers Inc WT 12-01-2021 0.29 0.24 0.24 0.24 0.24 2818 -17.24 % NASDAQ
Showing 1 to 20 records out of 28