• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Ups; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Guess Inc 11-26-2021 23.73 22.69 22.85 22.12 22.55 978051 -4.97 % NYSE
HP Inc 11-26-2021 35.43 34.64 35.23 34.39 34.57 9267856 -2.43 % NYSE
Northern Genesis Acquisition Corp II 11-11-2021 9.93 10.23 10.24 10.23 10.24 3060 3.12 % NYSE
Pure Storage Inc 11-26-2021 30.94 30.48 31.84 29.78 29.87 4357426 -3.46 % NYSE
Showing 1 to 4 records out of 4