• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp WT 11-26-2021 0.90 0.95 0.95 0.72 0.80 130062 -11.11 % NASDAQ
Adial Pharmaceuticals Inc WT 11-26-2021 0.93 0.89 0.89 0.89 0.89 200 -4.30 % NASDAQ
Benessere Capital Acquisition Corp Right 11-26-2021 0.64 0.53 0.68 0.53 0.62 182569 -3.12 % NASDAQ
Benessere Capital Acquisition Corp WT 11-26-2021 1.88 1.61 1.89 1.56 1.78 729213 -5.32 % NASDAQ
Cannabis Growth ETF 11-26-2021 18.60 17.50 17.98 17.50 17.98 957 -3.33 % AMEX
Clover Leaf Capital Corp Rights 11-24-2021 0.44 0.50 0.50 0.50 0.50 2200 13.64 % NASDAQ
Conyers Park III Acquisition Corp WT 11-24-2021 1.02 1.06 1.16 1.06 1.14 19681 11.76 % NASDAQ
Cyclacel Pharmaceuti 11-22-2021 7.00 7.50 7.50 7.29 7.29 667 4.14 % NASDAQ
Dermata Therapeutics Inc WT 11-26-2021 0.55 0.54 0.54 0.51 0.54 14303 -1.82 % NASDAQ
East Resources Acquisition Company WT 11-26-2021 0.76 0.77 0.77 0.66 0.73 18701 -3.95 % NASDAQ
Global Consumer Acquisition Corp 11-24-2021 10.20 10.68 10.68 10.68 10.68 100 4.71 % NASDAQ
Guess Inc 11-26-2021 23.73 22.69 22.85 22.12 22.55 978051 -4.97 % NYSE
Golden Ocean Gp 11-26-2021 9.11 8.65 8.88 8.58 8.84 2578198 -2.96 % NASDAQ
HP Inc 11-26-2021 35.43 34.64 35.23 34.39 34.57 9267856 -2.43 % NYSE
Healthwell Acquisition Corp I WT 11-23-2021 0.65 0.72 0.72 0.72 0.72 998 10.77 % NASDAQ
Kubient Inc WT 11-26-2021 0.95 0.81 0.92 0.81 0.92 600 -3.16 % NASDAQ
Kraneshares European Carbon Allowance ETF 11-26-2021 83.04 84.06 84.67 83.09 83.98 14590 1.13 % AMEX
4D Pharma Plc WT 11-26-2021 0.90 0.75 0.75 0.75 0.75 201 -16.67 % NASDAQ
Lionheart Acquisition Corp II WT 11-26-2021 0.82 0.82 0.82 0.82 0.82 5614 0.00 % NASDAQ
Spark Networks Plc ADR 11-26-2021 3.29 3.10 3.23 2.98 3.10 389175 -5.78 % AMEX
Showing 1 to 20 records out of 29