• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp WT 11-26-2021 0.90 0.95 0.95 0.72 0.80 130062 -11.11 % NASDAQ
Adial Pharmaceuticals Inc WT 11-26-2021 0.93 0.89 0.89 0.89 0.89 200 -4.30 % NASDAQ
Benessere Capital Acquisition Corp Right 11-26-2021 0.64 0.53 0.68 0.53 0.62 182569 -3.12 % NASDAQ
Benessere Capital Acquisition Corp WT 11-26-2021 1.88 1.61 1.89 1.56 1.78 729213 -5.32 % NASDAQ
Clover Leaf Capital Corp Rights 11-24-2021 0.44 0.50 0.50 0.50 0.50 2200 13.64 % NASDAQ
Conyers Park III Acquisition Corp WT 11-24-2021 1.02 1.06 1.16 1.06 1.14 19681 11.76 % NASDAQ
Cyclacel Pharmaceuti 11-22-2021 7.00 7.50 7.50 7.29 7.29 667 4.14 % NASDAQ
Dermata Therapeutics Inc WT 11-26-2021 0.55 0.54 0.54 0.51 0.54 14303 -1.82 % NASDAQ
East Resources Acquisition Company WT 11-26-2021 0.76 0.77 0.77 0.66 0.73 18701 -3.95 % NASDAQ
Global Consumer Acquisition Corp 11-24-2021 10.20 10.68 10.68 10.68 10.68 100 4.71 % NASDAQ
Golden Ocean Gp 11-26-2021 9.11 8.65 8.88 8.58 8.84 2578198 -2.96 % NASDAQ
Healthwell Acquisition Corp I WT 11-23-2021 0.65 0.72 0.72 0.72 0.72 998 10.77 % NASDAQ
Kubient Inc WT 11-26-2021 0.95 0.81 0.92 0.81 0.92 600 -3.16 % NASDAQ
4D Pharma Plc WT 11-26-2021 0.90 0.75 0.75 0.75 0.75 201 -16.67 % NASDAQ
Lionheart Acquisition Corp II WT 11-26-2021 0.82 0.82 0.82 0.82 0.82 5614 0.00 % NASDAQ
Morphosys Ag ADR 11-26-2021 10.26 10.27 10.30 9.90 9.91 40309 -3.41 % NASDAQ
Ocuphire Pharma Inc 11-26-2021 4.13 4.19 4.65 3.97 4.34 6526895 5.08 % NASDAQ
Petra Acquisition Inc Units 11-22-2021 10.80 11.56 11.56 11.56 11.56 100 7.04 % NASDAQ
Reliance Global Group WT 11-26-2021 0.54 0.40 0.40 0.40 0.40 1075 -25.93 % NASDAQ
Stratim Cloud Acquisition Corp WT 11-26-2021 0.67 0.75 0.75 0.65 0.66 14174 -1.49 % NASDAQ
Showing 1 to 20 records out of 21