• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 11-26-2021 9.58 9.62 9.63 9.62 9.62 700 0.42 % AMEX
Bioshares Biotech Clinical Trial 11-26-2021 42.08 41.22 41.22 40.34 40.65 1656 -3.40 % AMEX
Franklin Disruptive Commerce ETF 11-26-2021 47.89 47.46 47.93 47.45 47.45 1198 -0.92 % AMEX
Democracy International Fund 11-26-2021 26.12 25.71 25.71 25.36 25.36 950 -2.91 % AMEX
Wisdomtree International Equity Fund 11-26-2021 53.31 52.28 52.28 51.75 51.89 9055 -2.66 % AMEX
Ultra MSCI EAFE ETF 11-26-2021 51.39 48.79 48.79 48.74 48.74 5092 -5.16 % AMEX
Innovator Emerging Markets Power Buffer ETF Octo 11-26-2021 25.13 24.87 24.87 24.64 24.73 3979 -1.59 % AMEX
Peru All Ishares MSCI ETF 11-26-2021 28.96 28.35 28.57 27.89 27.92 22454 -3.59 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 11-26-2021 98.89 99.45 99.45 99.22 99.22 716 0.33 % AMEX
Fidelity International High Dividend ETF 11-26-2021 20.75 20.27 20.42 20.01 20.10 14302 -3.13 % AMEX
Liberty Investment Grade Corp ETF 11-26-2021 25.69 25.71 25.87 25.71 25.87 5132 0.70 % AMEX
Chindia ETF FT 11-26-2021 53.06 51.17 51.17 50.34 50.85 5052 -4.17 % AMEX
GS Access Investment Grade Corp Bond 11-26-2021 53.78 54.04 54.14 53.93 54.12 98234 0.63 % AMEX
Global X MSCI Greece ETF 11-26-2021 26.75 25.92 26.03 25.44 25.52 107594 -4.60 % AMEX
Total Return Bond Invesco ETF 11-26-2021 56.13 56.25 56.38 56.25 56.38 24460 0.45 % AMEX
Db-Xt MSCI All World Ex-US Div Yld Hgd Eq 11-26-2021 24.59 24.37 24.37 24.07 24.11 3775 -1.95 % AMEX
Wisdomtree Alternative Income Fund 11-26-2021 25.37 25.19 25.19 24.71 24.98 5794 -1.54 % AMEX
Innovator MSCI EAFE Power Buffer ETF Apr 11-26-2021 25.75 25.39 25.39 25.35 25.35 612 -1.55 % AMEX
Convertible Bond Ishares ETF 11-26-2021 99.82 98.81 99.01 97.57 97.93 81744 -1.89 % AMEX
Intl Multifactor Ishares Edge MSCI ETF 11-26-2021 29.39 28.78 28.87 28.53 28.66 109795 -2.48 % AMEX
Showing 1 to 20 records out of 54