• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 11-26-2021 24.92 24.02 24.44 23.55 24.05 192414 -3.49 % NYSE
Advanced Merger Partners Inc Cl A 11-26-2021 9.77 9.77 9.77 9.77 9.77 117 0.00 % NYSE
Alpine Total Dynamic Dividend 11-26-2021 9.92 9.85 9.86 9.69 9.74 221509 -1.81 % NYSE
Ampco-Pittsburgh Corp 11-26-2021 5.04 4.94 4.99 4.90 4.98 7282 -1.19 % NYSE
Audacy Inc 11-26-2021 2.75 2.69 2.70 2.54 2.62 846498 -4.73 % NYSE
Blackrock Health Sciences Trust II 11-26-2021 24.98 24.57 25.24 24.57 24.73 134283 -1.00 % NYSE
Bwx Technologies Inc 11-26-2021 50.50 49.84 49.96 48.92 49.35 386941 -2.28 % NYSE
Caci International 11-26-2021 276.24 272.81 272.81 267.05 268.05 36134 -2.96 % NYSE
Cinemark Holdings Inc 11-26-2021 16.91 15.59 16.16 15.50 16.00 4640184 -5.38 % NYSE
Culp Inc 11-26-2021 10.56 10.40 10.48 10.10 10.48 5623 -0.76 % NYSE
Dreyfus Strategic Muni Bond Fund 11-26-2021 8.21 8.22 8.24 8.20 8.24 53348 0.37 % NYSE
Eventbrite Inc 11-26-2021 17.03 15.97 16.28 15.53 16.21 1005256 -4.82 % NYSE
Eaton Vance Corp 11-26-2021 16.44 16.28 16.28 16.12 16.14 314332 -1.82 % NYSE
Eaton Vance Corp 11-26-2021 10.98 10.85 10.86 10.77 10.84 135635 -1.28 % NYSE
Eaton Vance Tax-Managed Global Diversified Equit 11-26-2021 10.35 10.18 10.22 10.10 10.15 547132 -1.93 % NYSE
First Eagle Alternative Capital Bdc 11-24-2021 26.00 25.96 25.96 25.96 25.96 105 -0.15 % NYSE
Prudential Global Short Durati 11-26-2021 15.17 15.14 15.15 15.01 15.05 88555 -0.79 % NYSE
John Hancock Pfd II 11-26-2021 21.27 21.17 21.23 20.84 21.15 22614 -0.56 % NYSE
Invesco High Income 2024 Target Term Fund 11-26-2021 9.86 9.83 9.90 9.83 9.85 3275 -0.10 % NYSE
Jumia Technologies Ag ADR 11-26-2021 13.34 13.00 13.66 12.77 13.64 2911493 2.25 % NYSE
Showing 1 to 20 records out of 41