• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-30-2021 3.81 3.85 3.92 3.79 3.89 7767 2.10 % NASDAQ
Aarons Holdings Company 11-30-2021 24.10 23.50 23.55 22.14 22.19 414415 -7.93 % NYSE
Advent Technologies Hldg Inc WT 11-30-2021 1.28 1.22 1.39 1.22 1.39 78236 8.59 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 11-30-2021 47.52 47.35 47.56 46.32 46.79 11824 -1.54 % NASDAQ
Authentic Equity Acquisition Corp WT 11-30-2021 0.63 0.65 0.65 0.63 0.63 28820 0.00 % NASDAQ
Aethlon Medical 11-30-2021 2.56 2.58 2.64 2.39 2.43 182260 -5.08 % NASDAQ
Aeterna Zentaris 11-30-2021 0.48 0.48 0.49 0.46 0.47 721274 -2.08 % NASDAQ
Anfield Universal Fixed Income ETF 11-30-2021 9.55 9.58 9.58 9.56 9.57 23754 0.21 % AMEX
American Fin TR Inc 11-30-2021 26.34 26.11 26.32 26.11 26.19 4897 -0.57 % NASDAQ
Albireo Pharma Inc 11-30-2021 22.80 22.60 24.10 22.60 23.98 254373 5.18 % NASDAQ
Advanced Merger Partners Inc Cl A 11-30-2021 9.77 9.72 9.77 9.72 9.77 3681 0.00 % NYSE
Applied Molecular Transport Inc 11-30-2021 16.21 15.96 17.17 15.68 17.00 412710 4.87 % NASDAQ
Alpine Total Dynamic Dividend 11-30-2021 9.82 9.82 9.82 9.68 9.74 323985 -0.81 % NYSE
Ampco-Pittsburgh Corp 11-30-2021 5.00 4.96 5.04 4.81 5.01 26368 0.20 % NYSE
American Public Education 11-30-2021 19.42 19.16 19.18 18.10 18.89 308471 -2.73 % NASDAQ
Arena Pharmaceuticals 11-30-2021 54.96 54.39 55.22 53.35 54.49 753374 -0.86 % NASDAQ
Astrea Acquisition Corp Cl A 11-30-2021 9.90 9.92 9.92 9.91 9.92 52635 0.20 % NASDAQ
Athenex Inc 11-30-2021 1.78 1.72 1.84 1.72 1.77 2401300 -0.56 % NASDAQ
Audacy Inc 11-30-2021 2.56 2.54 2.54 2.37 2.47 1526442 -3.52 % NYSE
Aerovironment Inc 11-30-2021 82.43 81.20 82.60 79.70 80.76 110534 -2.03 % NASDAQ
Showing 1 to 20 records out of 205