• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-01-2021 3.89 3.89 3.94 3.81 3.81 8267 -2.06 % NASDAQ
Advent Technologies Hldg Inc WT 12-01-2021 1.39 1.39 1.44 1.28 1.32 74331 -5.04 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 12-01-2021 46.79 47.65 48.19 47.14 47.14 6132 0.75 % NASDAQ
Authentic Equity Acquisition Corp WT 12-01-2021 0.63 0.65 0.65 0.63 0.63 3900 0.00 % NASDAQ
Aethlon Medical 12-01-2021 2.43 2.48 2.52 2.27 2.29 215610 -5.76 % NASDAQ
Aeterna Zentaris 12-01-2021 0.47 0.47 0.49 0.45 0.45 1035162 -4.26 % NASDAQ
American Fin TR Inc 12-01-2021 26.19 26.23 26.33 26.19 26.19 7920 0.00 % NASDAQ
Albireo Pharma Inc 12-01-2021 23.98 24.48 24.89 22.94 22.98 166677 -4.17 % NASDAQ
Applied Molecular Transport Inc 12-01-2021 17.00 17.48 17.91 16.35 16.35 506609 -3.82 % NASDAQ
American Public Education 12-01-2021 18.89 19.16 20.19 19.14 19.71 184708 4.34 % NASDAQ
Arena Pharmaceuticals 12-01-2021 54.49 55.39 55.39 51.71 51.92 789656 -4.72 % NASDAQ
Astrea Acquisition Corp Cl A 12-01-2021 9.92 9.90 9.90 9.90 9.90 2481 -0.20 % NASDAQ
Athenex Inc 12-01-2021 1.77 1.81 1.85 1.66 1.69 1226930 -4.52 % NASDAQ
Aerovironment Inc 12-01-2021 80.76 82.26 82.62 78.68 78.79 112083 -2.44 % NASDAQ
Avalon Globocare 12-01-2021 0.95 1.02 1.02 0.91 0.95 91079 0.00 % NASDAQ
Bonso Elec Intl IN 12-01-2021 4.46 4.62 4.62 4.33 4.41 3996 -1.12 % NASDAQ
Boston Omaha Corp Cl A 12-01-2021 28.64 29.37 29.64 27.85 27.96 137812 -2.37 % NASDAQ
Biophytis Sa ADR 12-01-2021 6.10 6.47 6.50 6.00 6.29 2379 3.11 % NASDAQ
Bs 2026 Municipal Bond ETF 12-01-2021 25.87 25.88 25.89 25.85 25.89 523 0.08 % NASDAQ
Beyondspring Inc 12-01-2021 12.77 5.86 6.33 4.79 4.92 24461218 -61.47 % NASDAQ
Showing 1 to 20 records out of 110