• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Birks Group Inc 11-26-2021 4.76 4.50 4.74 4.45 4.54 737685 -4.62 % AMEX
Vaneck Chinaamc China Bond ETF 11-26-2021 24.55 24.60 24.71 24.55 24.55 24521 0.00 % AMEX
Goodrich Petroleum Corp 11-26-2021 23.02 22.94 23.07 22.93 22.93 395297 -0.39 % AMEX
Ipatha.B Nickel Subindex TR ETN 11-26-2021 27.60 26.57 26.57 25.94 26.34 4589 -4.57 % AMEX
Empire State Realty Op LP Se 11-26-2021 10.11 9.50 9.50 9.50 9.50 105 -6.03 % AMEX
Vaneck Short High Yield Muni ETF 11-26-2021 25.00 25.07 25.07 25.00 25.00 64181 0.00 % AMEX
Showing 1 to 6 records out of 6