• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 12-01-2021 51.17 52.86 53.28 50.64 50.65 173931 -1.02 % NYSE
Benchmark Electronics 12-01-2021 23.57 24.21 24.78 24.10 24.12 258374 2.33 % NYSE
Camden Property Trust 12-01-2021 165.21 166.38 168.25 162.47 162.55 674612 -1.61 % NYSE
Curo Group Holdings Corp 12-01-2021 16.59 17.21 17.21 16.14 16.30 266384 -1.75 % NYSE
Curtiss-Wright Corp 12-01-2021 125.81 128.34 129.20 123.84 123.91 203422 -1.51 % NYSE
Quest Diagnostics Inc 12-01-2021 148.68 149.00 154.66 148.71 151.24 1458647 1.72 % NYSE
Franklin Universal Trust 12-01-2021 8.21 8.19 8.22 8.11 8.15 65661 -0.73 % NYSE
Louisiana-Pacific Corp 12-01-2021 65.34 66.79 69.39 65.68 66.67 1407362 2.04 % NYSE
Marsh & Mclennan Companies 12-01-2021 164.02 166.13 168.78 163.63 163.74 1730623 -0.17 % NYSE
Sandbridge X2 Corp Cl A 12-01-2021 9.75 9.75 9.75 9.75 9.75 7228 0.00 % NYSE
Stanley Black & Decker Inc 12-01-2021 174.75 178.00 179.13 171.05 171.06 1543378 -2.11 % NYSE
Stanley Black & Decker Inc 12-01-2021 102.98 103.95 105.31 102.50 102.50 3649 -0.47 % NYSE
The Music Acquisition Corp Cl A 11-30-2021 9.76 9.73 9.76 9.73 9.76 6186 0.00 % NYSE
Showing 1 to 13 records out of 13