• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 12-01-2021 51.17 52.86 53.28 50.64 50.65 173931 -1.02 % NYSE
Sports Ventures Acquisition Corp WT 12-01-2021 0.78 0.72 0.79 0.72 0.79 1800 1.28 % NASDAQ
Amci Acquisition Corp II Cl A 12-01-2021 9.71 9.69 9.71 9.69 9.71 12831 0.00 % NASDAQ
Aequi Acquisition Corp 12-01-2021 9.98 9.98 9.98 9.98 9.98 102 0.00 % NASDAQ
Ames Natl Corp 12-01-2021 24.50 24.50 24.62 24.00 24.18 16294 -1.31 % NASDAQ
Auburn Natl Bncp 12-01-2021 34.28 34.78 34.78 34.78 34.78 1375 1.46 % NASDAQ
Bfc Capital Trust II 11-23-2021 28.46 28.04 28.55 28.04 28.55 1122 0.32 % NASDAQ
Benessere Capital Acquisition Corp 11-29-2021 12.17 12.06 12.13 12.00 12.02 1528 -1.23 % NASDAQ
Birks Group Inc 12-01-2021 4.15 4.28 4.63 4.25 4.29 311033 3.37 % AMEX
Crixus Bh3 Acquisition Company Units 12-01-2021 10.00 10.01 10.01 10.00 10.00 3774 0.00 % NASDAQ
Benchmark Electronics 12-01-2021 23.57 24.21 24.78 24.10 24.12 258374 2.33 % NYSE
Meta Financial Group 12-01-2021 59.77 61.32 61.70 57.43 57.53 387995 -3.75 % NASDAQ
Vaneck Chinaamc China Bond ETF 12-01-2021 24.73 24.64 24.69 24.62 24.68 32001 -0.20 % AMEX
Cf Acquisition Corp ViII Cl A 12-01-2021 9.94 9.97 9.97 9.91 9.91 48032 -0.30 % NASDAQ
Chw Acquisition Corporation 11-24-2021 9.82 9.83 9.83 9.83 9.83 5072 0.10 % NASDAQ
Camden Property Trust 12-01-2021 165.21 166.38 168.25 162.47 162.55 674612 -1.61 % NYSE
Curo Group Holdings Corp 12-01-2021 16.59 17.21 17.21 16.14 16.30 266384 -1.75 % NYSE
Curtiss-Wright Corp 12-01-2021 125.81 128.34 129.20 123.84 123.91 203422 -1.51 % NYSE
Quest Diagnostics Inc 12-01-2021 148.68 149.00 154.66 148.71 151.24 1458647 1.72 % NYSE
Deep Lake Capital Acquisition Corp WT 12-01-2021 0.90 0.95 0.95 0.74 0.90 45643 0.00 % NASDAQ
Showing 1 to 20 records out of 59