• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Sports Ventures Acquisition Corp WT 12-01-2021 0.78 0.72 0.79 0.72 0.79 1800 1.28 % NASDAQ
Amci Acquisition Corp II Cl A 12-01-2021 9.71 9.69 9.71 9.69 9.71 12831 0.00 % NASDAQ
Aequi Acquisition Corp 12-01-2021 9.98 9.98 9.98 9.98 9.98 102 0.00 % NASDAQ
Ames Natl Corp 12-01-2021 24.50 24.50 24.62 24.00 24.18 16294 -1.31 % NASDAQ
Auburn Natl Bncp 12-01-2021 34.28 34.78 34.78 34.78 34.78 1375 1.46 % NASDAQ
Bfc Capital Trust II 11-23-2021 28.46 28.04 28.55 28.04 28.55 1122 0.32 % NASDAQ
Benessere Capital Acquisition Corp 11-29-2021 12.17 12.06 12.13 12.00 12.02 1528 -1.23 % NASDAQ
Crixus Bh3 Acquisition Company Units 12-01-2021 10.00 10.01 10.01 10.00 10.00 3774 0.00 % NASDAQ
Meta Financial Group 12-01-2021 59.77 61.32 61.70 57.43 57.53 387995 -3.75 % NASDAQ
Cf Acquisition Corp ViII Cl A 12-01-2021 9.94 9.97 9.97 9.91 9.91 48032 -0.30 % NASDAQ
Chw Acquisition Corporation 11-24-2021 9.82 9.83 9.83 9.83 9.83 5072 0.10 % NASDAQ
Deep Lake Capital Acquisition Corp WT 12-01-2021 0.90 0.95 0.95 0.74 0.90 45643 0.00 % NASDAQ
Digital Transformation Opportunities Cl A 12-01-2021 9.75 9.75 9.75 9.75 9.75 4301 0.00 % NASDAQ
Fg Financial Group Inc Pfd 12-01-2021 25.25 25.12 25.12 25.12 25.12 267 -0.51 % NASDAQ
First US Bancshares Inc 12-01-2021 11.45 11.50 11.50 11.50 11.50 1127 0.44 % NASDAQ
Goldenbridge Acquisition Ltd Right 12-01-2021 0.38 0.37 0.37 0.30 0.33 10017 -13.16 % NASDAQ
Healthcare Services Acquisition Corp 11-30-2021 10.08 10.09 10.10 10.08 10.10 726 0.20 % NASDAQ
Hologic Inc 12-01-2021 74.73 74.62 74.98 72.23 73.06 1674133 -2.23 % NASDAQ
Ignyte Acquisition Corp 12-01-2021 9.81 9.83 9.83 9.83 9.83 802 0.20 % NASDAQ
Investors Bancorp 12-01-2021 14.89 15.26 15.52 14.74 14.74 1915841 -1.01 % NASDAQ
Showing 1 to 20 records out of 40