• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altimeter Growth Corp 12-01-2021 13.56 14.83 14.83 11.86 11.86 129787 -12.54 % NASDAQ
Illinois Tool Works Inc 12-01-2021 232.15 235.58 237.68 230.77 230.81 1095137 -0.58 % NYSE
Ipatha.B Grains Subindex TR ETN 12-01-2021 63.78 63.96 64.64 63.82 64.11 956 0.52 % AMEX
Lm Funding America Inc 12-01-2021 5.28 5.34 5.57 5.21 5.25 176981 -0.57 % NASDAQ
Trico Bancshares 12-01-2021 42.15 43.17 43.89 42.17 42.17 85479 0.05 % NASDAQ
Zumiez Inc 12-01-2021 45.75 47.14 47.74 43.53 43.60 355051 -4.70 % NASDAQ
Showing 1 to 6 records out of 6