• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altimeter Growth Corp 11-26-2021 14.49 14.48 14.65 13.67 14.65 14941 1.10 % NASDAQ
Lm Funding America Inc 11-26-2021 5.92 5.75 5.79 5.55 5.61 309280 -5.24 % NASDAQ
Trico Bancshares 11-26-2021 45.31 44.00 44.47 41.75 42.60 56422 -5.98 % NASDAQ
Zumiez Inc 11-26-2021 49.71 47.85 48.37 47.02 47.32 251373 -4.81 % NASDAQ
Showing 1 to 4 records out of 4