• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biomarin Pharmaceuticals 12-01-2021 86.29 86.26 88.31 84.01 84.50 1210646 -2.07 % NASDAQ
Chp Merger Corp Cl A 12-01-2021 10.07 10.07 10.10 10.06 10.07 60025 0.00 % NASDAQ
Ciena Corp 12-01-2021 60.22 61.15 62.29 59.92 59.96 1525378 -0.43 % NYSE
Columbus Mckinnon 12-01-2021 44.42 45.61 45.86 43.18 43.28 140458 -2.57 % NASDAQ
Digitalbridge Group Inc 12-01-2021 7.96 8.13 8.16 7.66 7.66 4361952 -3.77 % NYSE
Fisker Inc 12-01-2021 21.39 22.03 22.64 19.73 19.77 13057786 -7.57 % NYSE
Indxx Global Agriculture ETF FT 12-01-2021 28.97 29.07 29.07 29.07 29.07 338 0.35 % NASDAQ
Canada Goose Holdings Inc 12-01-2021 44.59 45.35 45.85 41.21 41.28 2115485 -7.42 % NYSE
Imax Corp 12-01-2021 16.48 17.07 17.19 15.85 15.92 665968 -3.40 % NYSE
Showing 1 to 9 records out of 9